RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2015 13:18:42 | 30 | 1 950,0 | 25 | 2 001,0 | 15 | 2 001,1 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 02.07.2015 13:18:42 | 30 | 1 950,0 | 25 | 2 001,0 | 15 | 2 001,1 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 02.07.2015 10:51:57 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 001,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 02.07.2015 10:51:57 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 001,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 02.07.2015 10:45:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 950,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 02.07.2015 10:45:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 950,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 02.07.2015 09:02:26 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 156,1 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 02.07.2015 09:02:26 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 156,1 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 02.07.2015 09:00:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 950,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 01.07.2015 17:05:08 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 002,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 01.07.2015 14:37:19 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 002,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 01.07.2015 14:37:19 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 002,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 01.07.2015 14:36:38 | 0 | 0,0 | 0 | 0,0 | 5 | 1 950,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 01.07.2015 14:36:38 | 0 | 0,0 | 0 | 0,0 | 5 | 1 950,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 01.07.2015 09:21:40 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 180,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 01.07.2015 09:21:40 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 180,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 01.07.2015 09:00:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 950,0 | 2 570,0 | 26 | 3 600,0 | 76 | 0,0 | 0 |
| 30.06.2015 17:05:06 | 25 | 1 950,0 | 20 | 2 052,0 | 10 | 2 200,1 | 2 570,0 | 26 | 3 000,0 | 69 | 3 600,0 | 119 |
| 30.06.2015 15:34:38 | 25 | 1 950,0 | 20 | 2 052,0 | 10 | 2 200,1 | 2 570,0 | 26 | 3 000,0 | 69 | 3 600,0 | 119 |
| 30.06.2015 15:34:38 | 25 | 1 950,0 | 20 | 2 052,0 | 10 | 2 200,1 | 2 570,0 | 26 | 3 000,0 | 69 | 3 600,0 | 119 |
| 30.06.2015 14:41:01 | 25 | 1 950,0 | 20 | 2 052,0 | 10 | 2 200,1 | 2 570,0 | 11 | 3 000,0 | 54 | 3 600,0 | 104 |
| 30.06.2015 14:41:01 | 25 | 1 950,0 | 20 | 2 052,0 | 10 | 2 200,1 | 2 570,0 | 11 | 3 000,0 | 54 | 3 600,0 | 104 |
| 30.06.2015 14:41:01 | 25 | 1 950,0 | 20 | 2 052,0 | 10 | 2 200,1 | 2 570,0 | 11 | 3 000,0 | 54 | 3 600,0 | 104 |
| 30.06.2015 14:39:31 | 25 | 1 950,0 | 20 | 2 052,0 | 10 | 2 200,1 | 2 570,0 | 18 | 3 000,0 | 61 | 3 600,0 | 111 |
| 30.06.2015 09:17:46 | 27 | 2 052,0 | 17 | 2 125,0 | 10 | 2 200,1 | 2 570,0 | 18 | 3 000,0 | 61 | 3 600,0 | 111 |
| 30.06.2015 09:17:46 | 27 | 2 052,0 | 17 | 2 125,0 | 10 | 2 200,1 | 2 570,0 | 18 | 3 000,0 | 61 | 3 600,0 | 111 |
| 30.06.2015 09:14:39 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 18 | 3 000,0 | 61 | 3 600,0 | 111 |
| 30.06.2015 09:14:39 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 18 | 3 000,0 | 61 | 3 600,0 | 111 |
| 30.06.2015 09:00:51 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 490,0 | 15 | 2 570,0 | 33 | 3 000,0 | 76 |
| 29.06.2015 17:05:07 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 490,0 | 15 | 2 570,0 | 33 | 3 000,0 | 76 |
| 29.06.2015 15:06:18 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 490,0 | 15 | 2 570,0 | 33 | 3 000,0 | 76 |
| 29.06.2015 10:28:04 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 490,0 | 15 | 2 570,0 | 33 | 3 000,0 | 76 |
| 29.06.2015 09:33:37 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 490,0 | 15 | 2 570,0 | 33 | 3 000,0 | 76 |
| 29.06.2015 09:33:37 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 490,0 | 15 | 2 570,0 | 33 | 3 000,0 | 76 |
| 29.06.2015 09:32:22 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 18 | 3 000,0 | 61 | 3 600,0 | 111 |
| 29.06.2015 09:32:22 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 18 | 3 000,0 | 61 | 3 600,0 | 111 |
| 29.06.2015 09:00:33 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 33 | 3 000,0 | 76 | 3 600,0 | 126 |
| 26.06.2015 17:05:07 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 33 | 2 700,0 | 51 | 3 000,0 | 94 |
| 26.06.2015 15:50:57 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 33 | 2 700,0 | 51 | 3 000,0 | 94 |
| 26.06.2015 09:00:21 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 33 | 2 700,0 | 51 | 3 000,0 | 94 |
| 25.06.2015 17:05:13 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 33 | 2 700,0 | 51 | 3 000,0 | 94 |
| 25.06.2015 16:03:55 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 33 | 2 700,0 | 51 | 3 000,0 | 94 |
| 25.06.2015 11:30:11 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 33 | 2 700,0 | 51 | 3 000,0 | 94 |
| 25.06.2015 09:44:47 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 33 | 2 700,0 | 51 | 3 600,0 | 101 |
| 25.06.2015 09:44:47 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 33 | 2 700,0 | 51 | 3 600,0 | 101 |
| 25.06.2015 09:28:29 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 18 | 2 700,0 | 36 | 3 600,0 | 86 |
| 25.06.2015 09:15:22 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 18 | 2 700,0 | 36 | 3 600,0 | 86 |
| 25.06.2015 09:00:48 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 570,0 | 18 | 2 700,0 | 36 | 3 600,0 | 86 |
| 24.06.2015 17:05:12 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 569,0 | 15 | 2 570,0 | 33 | 2 700,0 | 51 |
| 24.06.2015 15:01:29 | 22 | 1 950,0 | 17 | 2 052,0 | 7 | 2 125,0 | 2 569,0 | 15 | 2 570,0 | 33 | 2 700,0 | 51 |