RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2015 12:14:49 | 0 | 0,0 | 12 | 1 950,0 | 7 | 2 000,0 | 2 452,0 | 5 | 3 900,0 | 15 | 0,0 | 0 |
| 01.06.2015 12:11:30 | 0 | 0,0 | 12 | 1 950,0 | 7 | 2 000,0 | 2 452,0 | 5 | 2 455,0 | 11 | 3 900,0 | 21 |
| 01.06.2015 12:11:30 | 0 | 0,0 | 12 | 1 950,0 | 7 | 2 000,0 | 2 452,0 | 5 | 2 455,0 | 11 | 3 900,0 | 21 |
| 01.06.2015 12:06:42 | 0 | 0,0 | 12 | 1 950,0 | 7 | 2 000,0 | 2 455,0 | 6 | 3 900,0 | 16 | 0,0 | 0 |
| 01.06.2015 09:00:17 | 0 | 0,0 | 12 | 1 950,0 | 7 | 2 000,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 900,0 | 21 |
| 29.05.2015 17:05:11 | 18 | 1 950,0 | 13 | 2 000,0 | 6 | 2 000,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 29.05.2015 09:00:23 | 18 | 1 950,0 | 13 | 2 000,0 | 6 | 2 000,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 28.05.2015 17:05:12 | 18 | 1 950,0 | 13 | 2 000,0 | 6 | 2 000,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 28.05.2015 09:03:48 | 18 | 1 950,0 | 13 | 2 000,0 | 6 | 2 000,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 28.05.2015 09:03:48 | 18 | 1 950,0 | 13 | 2 000,0 | 6 | 2 000,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 28.05.2015 09:03:48 | 18 | 1 950,0 | 13 | 1 950,1 | 7 | 2 000,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 28.05.2015 09:03:48 | 18 | 1 950,0 | 13 | 1 950,1 | 7 | 2 000,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 28.05.2015 09:03:05 | 0 | 0,0 | 11 | 1 950,0 | 6 | 1 950,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 28.05.2015 09:03:05 | 0 | 0,0 | 11 | 1 950,0 | 6 | 1 950,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 28.05.2015 09:03:05 | 0 | 0,0 | 11 | 1 950,0 | 6 | 2 110,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 28.05.2015 09:00:22 | 18 | 1 950,0 | 13 | 2 110,0 | 6 | 2 110,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 17:05:10 | 14 | 2 110,0 | 7 | 2 202,0 | 1 | 2 400,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 11:54:05 | 14 | 2 110,0 | 7 | 2 202,0 | 1 | 2 400,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 11:54:05 | 14 | 2 110,0 | 7 | 2 202,0 | 1 | 2 400,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 11:54:05 | 14 | 2 110,0 | 7 | 2 110,1 | 1 | 2 400,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 11:54:05 | 14 | 2 110,0 | 7 | 2 110,1 | 1 | 2 400,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 11:33:01 | 18 | 1 950,0 | 13 | 2 110,0 | 6 | 2 110,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 11:33:01 | 18 | 1 950,0 | 13 | 2 110,0 | 6 | 2 110,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 11:33:01 | 18 | 1 950,0 | 13 | 2 110,0 | 6 | 2 202,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 11:33:01 | 18 | 1 950,0 | 13 | 2 110,0 | 6 | 2 202,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 11:32:12 | 18 | 2 110,0 | 11 | 2 202,0 | 5 | 2 350,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 11:32:12 | 18 | 2 110,0 | 11 | 2 202,0 | 5 | 2 350,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 11:32:12 | 18 | 2 110,0 | 11 | 2 110,1 | 5 | 2 350,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 11:32:12 | 18 | 2 110,0 | 11 | 2 110,1 | 5 | 2 350,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 10:58:48 | 18 | 1 950,0 | 13 | 2 110,0 | 6 | 2 110,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 10:58:48 | 18 | 1 950,0 | 13 | 2 110,0 | 6 | 2 110,1 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 10:56:37 | 0 | 0,0 | 12 | 1 950,0 | 7 | 2 110,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 10:56:37 | 0 | 0,0 | 12 | 1 950,0 | 7 | 2 110,0 | 2 455,0 | 6 | 2 630,0 | 11 | 3 000,0 | 30 |
| 27.05.2015 10:56:37 | 0 | 0,0 | 12 | 1 950,0 | 7 | 2 110,0 | 2 630,0 | 5 | 3 000,0 | 24 | 3 720,0 | 25 |
| 27.05.2015 10:56:37 | 0 | 0,0 | 12 | 1 950,0 | 7 | 2 110,0 | 2 630,0 | 5 | 3 000,0 | 24 | 3 720,0 | 25 |
| 27.05.2015 10:56:37 | 0 | 0,0 | 12 | 1 950,0 | 7 | 2 110,0 | 2 630,0 | 5 | 3 000,0 | 24 | 3 720,0 | 25 |
| 27.05.2015 09:00:19 | 16 | 1 950,0 | 11 | 2 110,0 | 4 | 2 455,0 | 2 630,0 | 5 | 3 000,0 | 24 | 3 720,0 | 25 |
| 26.05.2015 17:05:11 | 16 | 1 950,0 | 11 | 2 110,0 | 4 | 2 455,0 | 2 630,0 | 5 | 2 887,0 | 20 | 3 000,0 | 39 |
| 26.05.2015 13:00:00 | 16 | 1 950,0 | 11 | 2 110,0 | 4 | 2 455,0 | 2 630,0 | 5 | 2 887,0 | 20 | 3 000,0 | 39 |
| 26.05.2015 13:00:00 | 16 | 1 950,0 | 11 | 2 110,0 | 4 | 2 455,0 | 2 630,0 | 5 | 2 887,0 | 20 | 3 000,0 | 39 |
| 26.05.2015 09:15:52 | 0 | 0,0 | 12 | 1 950,0 | 7 | 2 110,0 | 2 630,0 | 5 | 2 887,0 | 20 | 3 000,0 | 39 |
| 26.05.2015 09:15:52 | 0 | 0,0 | 12 | 1 950,0 | 7 | 2 110,0 | 2 630,0 | 5 | 2 887,0 | 20 | 3 000,0 | 39 |
| 26.05.2015 09:00:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 950,0 | 2 630,0 | 5 | 2 887,0 | 20 | 3 000,0 | 39 |
| 25.05.2015 17:05:11 | 14 | 1 950,0 | 9 | 2 355,0 | 7 | 2 360,0 | 2 630,0 | 5 | 2 887,0 | 21 | 3 000,0 | 40 |
| 25.05.2015 14:04:04 | 14 | 1 950,0 | 9 | 2 355,0 | 7 | 2 360,0 | 2 630,0 | 5 | 2 887,0 | 21 | 3 000,0 | 40 |
| 25.05.2015 14:04:04 | 14 | 1 950,0 | 9 | 2 355,0 | 7 | 2 360,0 | 2 630,0 | 5 | 2 887,0 | 21 | 3 000,0 | 40 |
| 25.05.2015 09:37:08 | 14 | 1 950,0 | 9 | 2 355,0 | 7 | 2 360,0 | 2 887,0 | 16 | 3 000,0 | 35 | 3 720,0 | 36 |
| 25.05.2015 09:37:08 | 14 | 1 950,0 | 9 | 2 355,0 | 7 | 2 360,0 | 2 887,0 | 16 | 3 000,0 | 35 | 3 720,0 | 36 |
| 25.05.2015 09:15:45 | 14 | 1 950,0 | 9 | 2 355,0 | 7 | 2 360,0 | 2 887,0 | 1 | 3 000,0 | 20 | 3 720,0 | 21 |
| 25.05.2015 09:00:19 | 14 | 1 950,0 | 9 | 2 355,0 | 7 | 2 360,0 | 2 887,0 | 1 | 3 000,0 | 20 | 3 720,0 | 21 |