RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2015 12:59:13 | 0 | 0,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 17.04.2015 10:35:02 | 0 | 0,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 17.04.2015 09:00:21 | 0 | 0,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 16.04.2015 17:05:11 | 0 | 0,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 16.04.2015 09:00:19 | 0 | 0,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 15.04.2015 17:05:11 | 0 | 0,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 15.04.2015 09:00:17 | 0 | 0,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 14.04.2015 19:28:43 | 7 | 2 355,0 | 5 | 2 500,0 | 1 | 3 000,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 14.04.2015 17:05:11 | 7 | 2 355,0 | 5 | 2 500,0 | 1 | 3 000,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 14.04.2015 16:59:33 | 7 | 2 355,0 | 5 | 2 500,0 | 1 | 3 000,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 14.04.2015 16:59:33 | 7 | 2 355,0 | 5 | 2 500,0 | 1 | 3 000,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 14.04.2015 09:10:27 | 0 | 0,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 14.04.2015 09:00:19 | 0 | 0,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 13.04.2015 17:05:10 | 0 | 0,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 13.04.2015 09:00:15 | 0 | 0,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 10.04.2015 17:05:13 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 10.04.2015 09:00:22 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 09.04.2015 17:05:11 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 09.04.2015 10:28:03 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 11 | 0,0 | 0 |
| 09.04.2015 10:27:32 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 09:00:19 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 101 | 0,0 | 0 |
| 08.04.2015 17:05:10 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 500,0 | 1 | 3 650,0 | 2 | 3 900,0 | 102 |
| 08.04.2015 09:00:20 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 500,0 | 1 | 3 650,0 | 2 | 3 900,0 | 102 |
| 07.04.2015 17:05:11 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 101 | 0,0 | 0 |
| 07.04.2015 13:25:37 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 101 | 0,0 | 0 |
| 07.04.2015 13:25:37 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 650,0 | 1 | 3 900,0 | 101 | 0,0 | 0 |
| 07.04.2015 11:10:17 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 900,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2015 11:10:17 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 3 900,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2015 09:00:19 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2015 17:05:10 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2015 14:26:41 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2015 09:43:10 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2015 09:00:16 | 11 | 1 950,0 | 6 | 2 355,0 | 4 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 17:05:10 | 11 | 1 951,0 | 6 | 2 355,0 | 4 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 15:45:17 | 11 | 1 951,0 | 6 | 2 355,0 | 4 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 15:45:17 | 11 | 1 951,0 | 6 | 2 355,0 | 4 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 11:18:00 | 12 | 1 950,0 | 7 | 1 951,0 | 2 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:00:20 | 0 | 0,0 | 7 | 1 950,0 | 2 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 17:05:09 | 17 | 1 950,0 | 12 | 2 355,0 | 10 | 2 399,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 12:06:37 | 17 | 1 950,0 | 12 | 2 355,0 | 10 | 2 399,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 12:06:37 | 17 | 1 950,0 | 12 | 2 355,0 | 10 | 2 399,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:00:21 | 0 | 0,0 | 7 | 1 950,0 | 2 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2015 17:05:11 | 17 | 1 950,0 | 12 | 2 302,0 | 2 | 2 355,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2015 09:00:20 | 17 | 1 950,0 | 12 | 2 302,0 | 2 | 2 355,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2015 17:05:10 | 17 | 1 950,0 | 12 | 2 302,0 | 2 | 2 355,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2015 10:03:06 | 17 | 1 950,0 | 12 | 2 302,0 | 2 | 2 355,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2015 09:00:15 | 17 | 2 100,0 | 12 | 2 302,0 | 2 | 2 355,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2015 17:05:11 | 17 | 2 100,0 | 12 | 2 302,0 | 2 | 2 355,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2015 16:58:06 | 17 | 2 100,0 | 12 | 2 302,0 | 2 | 2 355,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2015 10:16:40 | 17 | 2 302,0 | 7 | 2 303,0 | 2 | 2 355,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |