RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2014 16:12:10 | 30 | 2 001,0 | 20 | 2 152,0 | 10 | 2 300,0 | 2 700,0 | 1 | 2 949,9 | 5 | 3 150,0 | 6 |
| 29.09.2014 16:12:10 | 30 | 2 001,0 | 20 | 2 152,0 | 10 | 2 300,0 | 2 700,0 | 1 | 2 949,9 | 5 | 3 150,0 | 6 |
| 29.09.2014 16:12:10 | 30 | 2 001,0 | 20 | 2 152,0 | 10 | 2 300,0 | 2 700,0 | 1 | 2 949,9 | 5 | 3 150,0 | 6 |
| 29.09.2014 16:07:47 | 30 | 2 001,0 | 20 | 2 152,0 | 10 | 2 300,0 | 2 700,0 | 7 | 2 949,9 | 11 | 3 150,0 | 12 |
| 29.09.2014 16:07:47 | 30 | 2 001,0 | 20 | 2 152,0 | 10 | 2 300,0 | 2 700,0 | 7 | 2 949,9 | 11 | 3 150,0 | 12 |
| 29.09.2014 16:07:47 | 30 | 2 001,0 | 20 | 2 152,0 | 10 | 2 300,0 | 2 700,0 | 7 | 2 949,9 | 11 | 3 150,0 | 12 |
| 29.09.2014 15:20:51 | 30 | 2 001,0 | 20 | 2 152,0 | 10 | 2 300,0 | 2 700,0 | 32 | 2 949,9 | 36 | 3 150,0 | 37 |
| 29.09.2014 15:20:35 | 30 | 2 111,0 | 20 | 2 152,0 | 10 | 2 300,0 | 2 700,0 | 32 | 2 949,9 | 36 | 3 150,0 | 37 |
| 29.09.2014 15:20:35 | 30 | 2 111,0 | 20 | 2 152,0 | 10 | 2 300,0 | 2 700,0 | 32 | 2 949,9 | 36 | 3 150,0 | 37 |
| 29.09.2014 15:19:59 | 30 | 2 111,0 | 20 | 2 152,0 | 10 | 2 300,0 | 2 640,0 | 5 | 2 700,0 | 37 | 2 949,9 | 41 |
| 29.09.2014 15:19:59 | 30 | 2 111,0 | 20 | 2 152,0 | 10 | 2 300,0 | 2 640,0 | 5 | 2 700,0 | 37 | 2 949,9 | 41 |
| 29.09.2014 15:19:59 | 30 | 2 111,0 | 20 | 2 111,1 | 10 | 2 300,0 | 2 640,0 | 5 | 2 700,0 | 37 | 2 949,9 | 41 |
| 29.09.2014 15:19:59 | 30 | 2 111,0 | 20 | 2 111,1 | 10 | 2 300,0 | 2 640,0 | 5 | 2 700,0 | 37 | 2 949,9 | 41 |
| 29.09.2014 15:17:40 | 30 | 2 001,0 | 20 | 2 111,0 | 10 | 2 111,1 | 2 640,0 | 5 | 2 700,0 | 37 | 2 949,9 | 41 |
| 29.09.2014 15:17:40 | 30 | 2 001,0 | 20 | 2 111,0 | 10 | 2 111,1 | 2 640,0 | 5 | 2 700,0 | 37 | 2 949,9 | 41 |
| 29.09.2014 15:17:40 | 30 | 2 001,0 | 20 | 2 001,1 | 10 | 2 111,0 | 2 640,0 | 5 | 2 700,0 | 37 | 2 949,9 | 41 |
| 29.09.2014 15:17:40 | 30 | 2 001,0 | 20 | 2 001,1 | 10 | 2 111,0 | 2 640,0 | 5 | 2 700,0 | 37 | 2 949,9 | 41 |
| 29.09.2014 14:44:01 | 0 | 0,0 | 20 | 2 001,0 | 10 | 2 001,1 | 2 640,0 | 5 | 2 700,0 | 37 | 2 949,9 | 41 |
| 29.09.2014 14:44:01 | 0 | 0,0 | 20 | 2 001,0 | 10 | 2 001,1 | 2 640,0 | 5 | 2 700,0 | 37 | 2 949,9 | 41 |
| 29.09.2014 14:44:01 | 0 | 0,0 | 20 | 2 001,0 | 10 | 2 001,1 | 2 640,0 | 5 | 2 700,0 | 37 | 2 949,9 | 41 |
| 29.09.2014 14:25:52 | 0 | 0,0 | 20 | 2 001,0 | 10 | 2 001,1 | 2 640,0 | 29 | 2 700,0 | 61 | 2 949,9 | 65 |
| 29.09.2014 14:25:52 | 0 | 0,0 | 20 | 2 001,0 | 10 | 2 001,1 | 2 640,0 | 29 | 2 700,0 | 61 | 2 949,9 | 65 |
| 29.09.2014 14:25:52 | 0 | 0,0 | 20 | 2 001,0 | 10 | 2 001,1 | 2 640,0 | 29 | 2 700,0 | 61 | 2 949,9 | 65 |
| 29.09.2014 12:00:32 | 0 | 0,0 | 20 | 2 001,0 | 10 | 2 001,1 | 2 640,0 | 54 | 2 700,0 | 86 | 2 949,9 | 90 |
| 29.09.2014 12:00:32 | 0 | 0,0 | 20 | 2 001,0 | 10 | 2 001,1 | 2 640,0 | 54 | 2 700,0 | 86 | 2 949,9 | 90 |
| 29.09.2014 09:31:07 | 0 | 0,0 | 0 | 0,0 | 10 | 2 001,0 | 2 640,0 | 54 | 2 700,0 | 86 | 2 949,9 | 90 |
| 29.09.2014 09:31:07 | 0 | 0,0 | 0 | 0,0 | 10 | 2 001,0 | 2 640,0 | 54 | 2 700,0 | 86 | 2 949,9 | 90 |
| 29.09.2014 09:23:07 | 0 | 0,0 | 0 | 0,0 | 10 | 2 001,0 | 2 700,0 | 32 | 2 949,9 | 36 | 3 150,0 | 37 |
| 29.09.2014 09:23:07 | 0 | 0,0 | 0 | 0,0 | 10 | 2 001,0 | 2 700,0 | 32 | 2 949,9 | 36 | 3 150,0 | 37 |
| 29.09.2014 09:00:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 700,0 | 32 | 2 949,9 | 36 | 3 150,0 | 37 |
| 26.09.2014 17:05:15 | 30 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 3 118,8 | 4 | 3 150,0 | 5 | 0,0 | 0 |
| 26.09.2014 13:49:53 | 30 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 3 118,8 | 4 | 3 150,0 | 5 | 0,0 | 0 |
| 26.09.2014 09:00:25 | 30 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 3 118,8 | 4 | 3 150,0 | 5 | 0,0 | 0 |
| 25.09.2014 18:37:05 | 30 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 3 098,9 | 4 | 3 099,0 | 14 | 3 150,0 | 15 |
| 25.09.2014 17:05:12 | 30 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 3 098,9 | 4 | 3 099,0 | 14 | 3 150,0 | 15 |
| 25.09.2014 15:32:59 | 30 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 3 098,9 | 4 | 3 099,0 | 14 | 3 150,0 | 15 |
| 25.09.2014 15:32:59 | 30 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 3 098,9 | 4 | 3 099,0 | 14 | 3 150,0 | 15 |
| 25.09.2014 15:29:32 | 0 | 0,0 | 20 | 2 500,0 | 10 | 2 501,0 | 3 098,9 | 4 | 3 099,0 | 14 | 3 150,0 | 15 |
| 25.09.2014 15:29:32 | 0 | 0,0 | 20 | 2 500,0 | 10 | 2 501,0 | 3 098,9 | 4 | 3 099,0 | 14 | 3 150,0 | 15 |
| 25.09.2014 14:52:47 | 40 | 2 500,0 | 30 | 2 501,0 | 20 | 2 502,0 | 3 098,9 | 4 | 3 099,0 | 14 | 3 150,0 | 15 |
| 25.09.2014 13:50:49 | 40 | 2 500,0 | 30 | 2 501,0 | 20 | 2 502,0 | 3 098,9 | 4 | 3 099,0 | 14 | 3 150,0 | 15 |
| 25.09.2014 13:50:49 | 40 | 2 500,0 | 30 | 2 501,0 | 20 | 2 502,0 | 3 098,9 | 4 | 3 099,0 | 14 | 3 150,0 | 15 |
| 25.09.2014 13:50:49 | 40 | 2 500,0 | 30 | 2 501,0 | 20 | 2 502,0 | 3 099,0 | 10 | 3 118,8 | 14 | 3 150,0 | 15 |
| 25.09.2014 13:50:49 | 40 | 2 500,0 | 30 | 2 501,0 | 20 | 2 502,0 | 3 099,0 | 10 | 3 118,8 | 14 | 3 150,0 | 15 |
| 25.09.2014 13:50:29 | 40 | 2 500,0 | 30 | 2 501,0 | 20 | 2 502,0 | 3 118,8 | 4 | 3 150,0 | 5 | 0,0 | 0 |
| 25.09.2014 13:50:29 | 40 | 2 500,0 | 30 | 2 501,0 | 20 | 2 502,0 | 3 118,8 | 4 | 3 150,0 | 5 | 0,0 | 0 |
| 25.09.2014 13:50:29 | 40 | 2 500,0 | 30 | 2 501,0 | 20 | 2 502,0 | 3 109,9 | 4 | 3 150,0 | 5 | 0,0 | 0 |
| 25.09.2014 12:22:42 | 40 | 2 500,0 | 30 | 2 501,0 | 20 | 2 502,0 | 3 109,9 | 4 | 3 110,0 | 54 | 3 150,0 | 55 |
| 25.09.2014 09:42:37 | 40 | 2 500,0 | 30 | 2 501,0 | 20 | 2 502,0 | 3 109,9 | 4 | 3 110,0 | 54 | 0,0 | 0 |
| 25.09.2014 09:42:37 | 40 | 2 500,0 | 30 | 2 501,0 | 20 | 2 502,0 | 3 109,9 | 4 | 3 110,0 | 54 | 0,0 | 0 |