RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2014 10:28:54 | 25 | 1 845,1 | 10 | 2 000,0 | 5 | 2 000,1 | 2 644,9 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 08.07.2014 10:28:54 | 25 | 1 845,1 | 10 | 2 000,0 | 5 | 2 000,1 | 2 644,9 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 08.07.2014 09:19:14 | 25 | 1 845,1 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 09:19:14 | 25 | 1 845,1 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 09:00:21 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2014 17:05:15 | 15 | 2 000,0 | 10 | 2 000,1 | 5 | 2 000,2 | 2 499,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 16:42:52 | 15 | 2 000,0 | 10 | 2 000,1 | 5 | 2 000,2 | 2 499,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 16:42:52 | 15 | 2 000,0 | 10 | 2 000,1 | 5 | 2 000,2 | 2 499,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 16:42:31 | 15 | 2 000,0 | 10 | 2 000,1 | 5 | 2 000,2 | 2 645,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2014 16:42:31 | 15 | 2 000,0 | 10 | 2 000,1 | 5 | 2 000,2 | 2 645,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2014 12:21:45 | 15 | 2 000,0 | 10 | 2 000,1 | 5 | 2 000,2 | 2 600,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 12:21:45 | 15 | 2 000,0 | 10 | 2 000,1 | 5 | 2 000,2 | 2 600,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 12:21:26 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 600,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 12:21:26 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 600,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 12:21:26 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 080,1 | 2 600,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 12:03:11 | 22 | 2 000,0 | 17 | 2 080,0 | 5 | 2 080,1 | 2 600,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 12:02:57 | 27 | 2 002,0 | 17 | 2 080,0 | 5 | 2 080,1 | 2 600,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 12:02:57 | 27 | 2 002,0 | 17 | 2 080,0 | 5 | 2 080,1 | 2 600,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 12:02:57 | 27 | 2 002,0 | 17 | 2 080,0 | 5 | 2 080,1 | 2 600,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 12:01:09 | 27 | 2 002,0 | 17 | 2 080,0 | 5 | 2 080,1 | 2 350,0 | 12 | 2 600,0 | 17 | 2 645,0 | 29 |
| 07.07.2014 12:01:09 | 27 | 2 002,0 | 17 | 2 080,0 | 5 | 2 080,1 | 2 350,0 | 12 | 2 600,0 | 17 | 2 645,0 | 29 |
| 07.07.2014 12:01:09 | 27 | 2 002,0 | 17 | 2 002,1 | 12 | 2 080,0 | 2 350,0 | 12 | 2 600,0 | 17 | 2 645,0 | 29 |
| 07.07.2014 12:01:09 | 27 | 2 002,0 | 17 | 2 002,1 | 12 | 2 080,0 | 2 350,0 | 12 | 2 600,0 | 17 | 2 645,0 | 29 |
| 07.07.2014 10:54:18 | 20 | 2 000,0 | 15 | 2 002,0 | 5 | 2 002,1 | 2 350,0 | 12 | 2 600,0 | 17 | 2 645,0 | 29 |
| 07.07.2014 10:54:18 | 20 | 2 000,0 | 15 | 2 002,0 | 5 | 2 002,1 | 2 350,0 | 12 | 2 600,0 | 17 | 2 645,0 | 29 |
| 07.07.2014 10:52:40 | 20 | 2 000,0 | 15 | 2 002,0 | 5 | 2 002,1 | 2 600,0 | 5 | 2 645,0 | 17 | 0,0 | 0 |
| 07.07.2014 10:27:39 | 20 | 2 000,0 | 15 | 2 002,0 | 5 | 2 002,1 | 2 600,0 | 5 | 2 645,0 | 17 | 2 650,0 | 25 |
| 07.07.2014 10:27:39 | 20 | 2 000,0 | 15 | 2 002,0 | 5 | 2 002,1 | 2 600,0 | 5 | 2 645,0 | 17 | 2 650,0 | 25 |
| 07.07.2014 10:05:10 | 20 | 2 000,0 | 15 | 2 002,0 | 5 | 2 002,1 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 07.07.2014 10:05:10 | 20 | 2 000,0 | 15 | 2 002,0 | 5 | 2 002,1 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 07.07.2014 10:05:10 | 20 | 2 000,0 | 15 | 2 000,1 | 10 | 2 002,0 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 07.07.2014 10:05:10 | 20 | 2 000,0 | 15 | 2 000,1 | 10 | 2 002,0 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 07.07.2014 09:00:18 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 04.07.2014 17:05:12 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 17 | 2 650,0 | 25 | 0,0 | 0 |
| 04.07.2014 09:33:44 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 17 | 2 650,0 | 25 | 0,0 | 0 |
| 04.07.2014 09:33:44 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 17 | 2 650,0 | 25 | 0,0 | 0 |
| 04.07.2014 09:33:29 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 04.07.2014 09:33:19 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 2 649,0 | 17 | 2 650,0 | 25 |
| 04.07.2014 09:00:24 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 03.07.2014 17:05:14 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 03.07.2014 09:00:20 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 02.07.2014 17:05:17 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 497,0 | 5 | 2 645,0 | 17 | 2 650,0 | 25 |
| 02.07.2014 11:15:29 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 497,0 | 5 | 2 645,0 | 17 | 2 650,0 | 25 |
| 02.07.2014 11:15:29 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 497,0 | 5 | 2 645,0 | 17 | 2 650,0 | 25 |
| 02.07.2014 09:00:21 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 01.07.2014 17:05:15 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 01.07.2014 11:52:29 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 01.07.2014 11:52:29 | 30 | 1 845,0 | 10 | 2 000,0 | 5 | 2 000,1 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 01.07.2014 09:00:22 | 0 | 0,0 | 25 | 1 845,0 | 5 | 2 000,0 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |
| 30.06.2014 17:05:12 | 26 | 1 845,0 | 6 | 2 000,0 | 1 | 2 000,1 | 2 645,0 | 12 | 2 650,0 | 20 | 0,0 | 0 |