RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2014 15:19:49 | 0 | 0,0 | 13 | 2 400,0 | 5 | 2 470,0 | 2 950,0 | 2 | 3 988,0 | 12 | 4 990,0 | 29 |
| 14.05.2014 15:19:49 | 0 | 0,0 | 13 | 2 400,0 | 5 | 2 470,0 | 2 950,0 | 2 | 3 988,0 | 12 | 4 990,0 | 29 |
| 14.05.2014 15:19:49 | 0 | 0,0 | 13 | 2 400,0 | 5 | 2 470,0 | 2 950,0 | 2 | 4 989,9 | 12 | 4 990,0 | 29 |
| 14.05.2014 15:19:49 | 0 | 0,0 | 13 | 2 400,0 | 5 | 2 470,0 | 2 950,0 | 2 | 4 989,9 | 12 | 4 990,0 | 29 |
| 14.05.2014 10:25:20 | 0 | 0,0 | 13 | 2 400,0 | 5 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 14.05.2014 09:00:11 | 0 | 0,0 | 13 | 2 400,0 | 5 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 13.05.2014 17:33:33 | 0 | 0,0 | 13 | 2 400,0 | 5 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 13.05.2014 09:00:12 | 0 | 0,0 | 13 | 2 400,0 | 5 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 12.05.2014 17:05:12 | 0 | 0,0 | 13 | 2 400,0 | 5 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 12.05.2014 09:00:12 | 0 | 0,0 | 13 | 2 400,0 | 5 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 09.05.2014 17:05:12 | 17 | 2 200,0 | 13 | 2 400,0 | 5 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 09.05.2014 15:34:24 | 17 | 2 200,0 | 13 | 2 400,0 | 5 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 09.05.2014 15:34:24 | 17 | 2 200,0 | 13 | 2 400,0 | 5 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 09.05.2014 09:00:12 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 07.05.2014 17:05:11 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 07.05.2014 09:00:12 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 06.05.2014 17:05:16 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 06.05.2014 09:00:10 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 4 989,9 | 10 | 4 990,0 | 27 | 0,0 | 0 |
| 05.05.2014 19:22:45 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 4 699,9 | 10 | 4 700,0 | 30 | 4 990,0 | 47 |
| 05.05.2014 17:05:13 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 4 699,9 | 10 | 4 700,0 | 30 | 4 990,0 | 47 |
| 05.05.2014 09:00:11 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 4 699,9 | 10 | 4 700,0 | 30 | 4 990,0 | 47 |
| 02.05.2014 17:05:14 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 4 699,9 | 10 | 4 700,0 | 30 | 4 990,0 | 47 |
| 02.05.2014 10:18:24 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 4 699,9 | 10 | 4 700,0 | 30 | 4 990,0 | 47 |
| 02.05.2014 10:18:24 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 4 699,9 | 10 | 4 700,0 | 30 | 4 990,0 | 47 |
| 02.05.2014 09:00:14 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 4 700,0 | 20 | 4 990,0 | 37 | 0,0 | 0 |
| 30.04.2014 17:05:13 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 30.04.2014 13:08:31 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 30.04.2014 11:52:53 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 30.04.2014 09:00:13 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 29.04.2014 17:05:13 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 29.04.2014 09:00:14 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 28.04.2014 17:05:14 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 28.04.2014 09:00:11 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 25.04.2014 17:05:12 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 25.04.2014 14:57:10 | 28 | 2 200,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 25.04.2014 09:00:14 | 27 | 2 350,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 24.04.2014 17:05:12 | 27 | 2 350,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 24.04.2014 16:16:51 | 27 | 2 350,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 24.04.2014 16:14:43 | 27 | 2 350,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 24.04.2014 11:09:52 | 27 | 2 350,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 24.04.2014 11:09:52 | 27 | 2 350,0 | 24 | 2 400,0 | 16 | 2 470,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 24.04.2014 10:25:59 | 29 | 2 400,0 | 21 | 2 470,0 | 5 | 2 471,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 24.04.2014 09:00:16 | 32 | 2 420,0 | 21 | 2 470,0 | 5 | 2 471,0 | 2 965,0 | 2 | 3 788,0 | 10 | 4 700,0 | 30 |
| 23.04.2014 17:05:13 | 32 | 2 420,0 | 21 | 2 470,0 | 5 | 2 471,0 | 2 965,0 | 3 | 3 788,0 | 11 | 4 700,0 | 31 |
| 23.04.2014 16:44:42 | 32 | 2 420,0 | 21 | 2 470,0 | 5 | 2 471,0 | 2 965,0 | 3 | 3 788,0 | 11 | 4 700,0 | 31 |
| 23.04.2014 16:44:42 | 32 | 2 420,0 | 21 | 2 470,0 | 5 | 2 471,0 | 2 965,0 | 3 | 3 788,0 | 11 | 4 700,0 | 31 |
| 23.04.2014 16:19:11 | 32 | 2 420,0 | 21 | 2 470,0 | 5 | 2 471,0 | 2 965,0 | 1 | 3 788,0 | 9 | 4 700,0 | 29 |
| 23.04.2014 16:19:11 | 32 | 2 420,0 | 21 | 2 470,0 | 5 | 2 471,0 | 2 965,0 | 1 | 3 788,0 | 9 | 4 700,0 | 29 |
| 23.04.2014 16:19:11 | 32 | 2 420,0 | 21 | 2 470,0 | 5 | 2 471,0 | 2 965,0 | 1 | 4 699,9 | 9 | 4 700,0 | 29 |
| 23.04.2014 16:19:11 | 32 | 2 420,0 | 21 | 2 470,0 | 5 | 2 471,0 | 2 965,0 | 1 | 4 699,9 | 9 | 4 700,0 | 29 |