RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2014 15:00:00 | 24 | 2 401,0 | 19 | 2 420,0 | 8 | 2 420,1 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 03.04.2014 15:00:00 | 24 | 2 401,0 | 19 | 2 420,0 | 8 | 2 420,1 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 03.04.2014 15:00:00 | 24 | 2 401,0 | 19 | 2 401,1 | 11 | 2 420,0 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 03.04.2014 15:00:00 | 24 | 2 401,0 | 19 | 2 401,1 | 11 | 2 420,0 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 03.04.2014 10:48:39 | 21 | 2 400,0 | 13 | 2 401,0 | 8 | 2 401,1 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 03.04.2014 10:48:39 | 21 | 2 400,0 | 13 | 2 401,0 | 8 | 2 401,1 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 03.04.2014 10:48:39 | 21 | 2 400,0 | 13 | 2 400,1 | 5 | 2 401,0 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 03.04.2014 10:48:39 | 21 | 2 400,0 | 13 | 2 400,1 | 5 | 2 401,0 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 03.04.2014 09:00:14 | 28 | 2 352,0 | 16 | 2 400,0 | 8 | 2 400,1 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 02.04.2014 17:05:11 | 28 | 2 352,0 | 16 | 2 400,0 | 8 | 2 400,1 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 02.04.2014 11:14:31 | 28 | 2 352,0 | 16 | 2 400,0 | 8 | 2 400,1 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 02.04.2014 10:31:00 | 28 | 2 352,0 | 16 | 2 400,0 | 8 | 2 400,1 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 02.04.2014 10:31:00 | 28 | 2 352,0 | 16 | 2 400,0 | 8 | 2 400,1 | 3 000,0 | 2 | 4 700,0 | 22 | 4 999,0 | 39 |
| 02.04.2014 09:07:22 | 28 | 2 352,0 | 16 | 2 400,0 | 8 | 2 400,1 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 02.04.2014 09:00:12 | 28 | 2 352,0 | 16 | 2 400,0 | 8 | 2 400,1 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 01.04.2014 17:05:13 | 28 | 2 352,0 | 16 | 2 400,0 | 8 | 2 400,1 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 01.04.2014 13:46:28 | 28 | 2 352,0 | 16 | 2 400,0 | 8 | 2 400,1 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 01.04.2014 13:46:28 | 28 | 2 352,0 | 16 | 2 400,0 | 8 | 2 400,1 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 01.04.2014 09:00:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 31.03.2014 17:05:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 31.03.2014 09:08:01 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 31.03.2014 09:00:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 28.03.2014 17:05:11 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 28.03.2014 09:00:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 27.03.2014 17:05:11 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 27.03.2014 09:00:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 26.03.2014 17:05:11 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 26.03.2014 09:00:14 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 25.03.2014 17:05:11 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 25.03.2014 09:50:46 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 25.03.2014 09:46:59 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 25.03.2014 09:00:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 24.03.2014 17:05:08 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 24.03.2014 09:00:17 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 21.03.2014 17:05:11 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 21.03.2014 09:00:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 20.03.2014 17:05:11 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 20.03.2014 16:39:51 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 20.03.2014 16:18:18 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 20.03.2014 16:18:18 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 20.03.2014 10:17:57 | 26 | 2 352,0 | 14 | 2 400,0 | 6 | 2 400,1 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 20.03.2014 10:17:57 | 26 | 2 352,0 | 14 | 2 400,0 | 6 | 2 400,1 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 20.03.2014 09:00:14 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 19.03.2014 17:05:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 19.03.2014 09:00:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 18.03.2014 17:05:11 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 18.03.2014 09:00:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 17.03.2014 17:05:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 17.03.2014 09:00:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 14.03.2014 17:05:10 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |