RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2014 09:00:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 17.03.2014 17:05:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 17.03.2014 09:00:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 14.03.2014 17:05:10 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 14.03.2014 13:19:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 14.03.2014 13:19:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 14.03.2014 09:00:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 13.03.2014 17:05:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 13.03.2014 09:00:14 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 12.03.2014 17:05:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 12.03.2014 09:00:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 11.03.2014 17:05:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 11.03.2014 09:00:14 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 10.03.2014 17:05:10 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 10.03.2014 09:00:10 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 07.03.2014 17:05:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 07.03.2014 09:00:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 06.03.2014 17:05:10 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 06.03.2014 16:38:39 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 06.03.2014 16:38:39 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 06.03.2014 16:33:57 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 06.03.2014 15:26:59 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 06.03.2014 15:26:59 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 06.03.2014 09:00:13 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 05.03.2014 17:05:12 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 05.03.2014 10:38:02 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 05.03.2014 10:08:42 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 05.03.2014 09:47:23 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 05.03.2014 09:35:46 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 05.03.2014 09:00:13 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 04.03.2014 17:05:11 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 04.03.2014 15:40:20 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 04.03.2014 15:40:20 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 1 | 4 700,0 | 21 | 4 999,0 | 38 |
| 04.03.2014 09:00:15 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 03.03.2014 17:05:12 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 03.03.2014 09:00:12 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 4 700,0 | 20 | 4 999,0 | 37 | 0,0 | 0 |
| 28.02.2014 17:24:44 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 28.02.2014 17:05:11 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 28.02.2014 15:33:22 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 28.02.2014 15:33:22 | 32 | 2 351,0 | 22 | 2 352,0 | 10 | 2 352,1 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 28.02.2014 09:00:16 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 27.02.2014 17:05:11 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 27.02.2014 09:02:04 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 27.02.2014 09:00:13 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 26.02.2014 20:50:39 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 26.02.2014 17:05:12 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 26.02.2014 10:11:56 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 26.02.2014 10:11:56 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 26.02.2014 09:00:14 | 27 | 2 351,0 | 17 | 2 352,0 | 5 | 2 352,1 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 25.02.2014 17:05:11 | 27 | 2 351,0 | 17 | 2 352,0 | 5 | 2 352,1 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |