RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2014 12:10:27 | 27 | 2 351,0 | 17 | 2 352,0 | 5 | 2 352,1 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 25.02.2014 12:10:27 | 27 | 2 351,0 | 17 | 2 352,0 | 5 | 2 352,1 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 25.02.2014 09:00:14 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 24.02.2014 17:05:15 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 24.02.2014 13:57:36 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 24.02.2014 09:00:18 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 21.02.2014 17:05:12 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 21.02.2014 10:34:28 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 21.02.2014 10:34:28 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 21.02.2014 10:10:59 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 21.02.2014 10:10:36 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 21.02.2014 09:21:04 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 21.02.2014 09:00:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 20.02.2014 17:05:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 20.02.2014 16:50:39 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 20.02.2014 09:00:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 19.02.2014 17:05:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 19.02.2014 09:00:14 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 17:05:15 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 14:04:18 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 14:04:18 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 13:58:05 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 13:58:05 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 13:14:50 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 13:14:07 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 700,0 | 23 | 0,0 | 0 |
| 18.02.2014 09:00:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 17.02.2014 17:05:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 17.02.2014 09:00:11 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 14.02.2014 17:05:11 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 14.02.2014 09:00:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 13.02.2014 17:05:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 13.02.2014 09:00:16 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 17:05:12 | 30 | 2 352,0 | 18 | 2 352,1 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 14:52:44 | 30 | 2 352,0 | 18 | 2 352,1 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 14:52:44 | 30 | 2 352,0 | 18 | 2 352,1 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 14:01:00 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 13:06:23 | 45 | 2 352,0 | 33 | 2 580,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 12:42:58 | 45 | 2 352,0 | 33 | 2 580,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 09:00:14 | 45 | 2 352,0 | 33 | 2 580,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 11.02.2014 17:05:12 | 45 | 2 352,0 | 33 | 2 580,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 11.02.2014 14:04:18 | 45 | 2 352,0 | 33 | 2 580,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 11.02.2014 14:04:18 | 45 | 2 352,0 | 33 | 2 580,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 11.02.2014 09:00:19 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 10.02.2014 17:05:18 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 10.02.2014 09:00:12 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 07.02.2014 17:05:11 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 07.02.2014 11:29:21 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 07.02.2014 11:29:21 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 07.02.2014 09:00:13 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 06.02.2014 17:05:12 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |