RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2014 09:00:14 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 17:05:15 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 14:04:18 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 14:04:18 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 400,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 13:58:05 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 13:58:05 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 13:14:50 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 700,0 | 23 | 4 999,0 | 40 |
| 18.02.2014 13:14:07 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 700,0 | 23 | 0,0 | 0 |
| 18.02.2014 09:00:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 17.02.2014 17:05:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 17.02.2014 09:00:11 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 14.02.2014 17:05:11 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 14.02.2014 09:00:13 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 13.02.2014 17:05:12 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 13.02.2014 09:00:16 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 17:05:12 | 30 | 2 352,0 | 18 | 2 352,1 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 14:52:44 | 30 | 2 352,0 | 18 | 2 352,1 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 14:52:44 | 30 | 2 352,0 | 18 | 2 352,1 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 14:01:00 | 30 | 2 351,0 | 20 | 2 352,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 13:06:23 | 45 | 2 352,0 | 33 | 2 580,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 12:42:58 | 45 | 2 352,0 | 33 | 2 580,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 12.02.2014 09:00:14 | 45 | 2 352,0 | 33 | 2 580,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 11.02.2014 17:05:12 | 45 | 2 352,0 | 33 | 2 580,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 11.02.2014 14:04:18 | 45 | 2 352,0 | 33 | 2 580,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 11.02.2014 14:04:18 | 45 | 2 352,0 | 33 | 2 580,0 | 8 | 2 581,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 11.02.2014 09:00:19 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 10.02.2014 17:05:18 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 10.02.2014 09:00:12 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 07.02.2014 17:05:11 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 07.02.2014 11:29:21 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 07.02.2014 11:29:21 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 07.02.2014 09:00:13 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 06.02.2014 17:05:12 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 06.02.2014 09:00:14 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 05.02.2014 17:05:11 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 05.02.2014 10:44:38 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 05.02.2014 10:44:17 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 05.02.2014 09:00:13 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 04.02.2014 17:05:11 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 04.02.2014 14:07:07 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 04.02.2014 14:07:07 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 04.02.2014 12:02:52 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 100,0 | 17 | 4 700,0 | 37 | 0,0 | 0 |
| 04.02.2014 12:02:10 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 100,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2014 12:02:10 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 100,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2014 09:36:24 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 04.02.2014 09:00:13 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 03.02.2014 17:05:13 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 03.02.2014 10:43:02 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 03.02.2014 09:00:10 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 31.01.2014 17:05:21 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |