RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2014 11:29:21 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 07.02.2014 11:29:21 | 47 | 2 351,0 | 37 | 2 352,0 | 25 | 2 580,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 07.02.2014 09:00:13 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 06.02.2014 17:05:12 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 06.02.2014 09:00:14 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 05.02.2014 17:05:11 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 05.02.2014 10:44:38 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 05.02.2014 10:44:17 | 26 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 05.02.2014 09:00:13 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 04.02.2014 17:05:11 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 04.02.2014 14:07:07 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 04.02.2014 14:07:07 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 3 | 4 100,0 | 20 | 4 700,0 | 40 |
| 04.02.2014 12:02:52 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 100,0 | 17 | 4 700,0 | 37 | 0,0 | 0 |
| 04.02.2014 12:02:10 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 100,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2014 12:02:10 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 100,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2014 09:36:24 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 04.02.2014 09:00:13 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 03.02.2014 17:05:13 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 03.02.2014 10:43:02 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 03.02.2014 09:00:10 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 31.01.2014 17:05:21 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 31.01.2014 09:00:13 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 30.01.2014 17:05:12 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 2 | 3 680,0 | 8 | 4 000,0 | 28 |
| 30.01.2014 14:35:11 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 2 | 3 680,0 | 8 | 4 000,0 | 28 |
| 30.01.2014 14:35:11 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 2 | 3 680,0 | 8 | 4 000,0 | 28 |
| 30.01.2014 14:35:11 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 2 | 3 999,9 | 8 | 4 000,0 | 28 |
| 30.01.2014 14:35:11 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 3 000,0 | 2 | 3 999,9 | 8 | 4 000,0 | 28 |
| 30.01.2014 09:00:14 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 29.01.2014 17:05:12 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 29.01.2014 11:35:28 | 33 | 2 300,1 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 29.01.2014 09:46:07 | 39 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 29.01.2014 09:41:18 | 37 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 29.01.2014 09:00:13 | 27 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 28.01.2014 17:05:13 | 27 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 28.01.2014 12:11:13 | 27 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 28.01.2014 12:07:54 | 37 | 2 300,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 28.01.2014 09:00:11 | 27 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 27.01.2014 17:05:14 | 27 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 27.01.2014 10:49:25 | 27 | 2 350,0 | 22 | 2 351,0 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 27.01.2014 10:10:09 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 27.01.2014 10:10:09 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 27.01.2014 09:00:12 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 24.01.2014 09:00:15 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 23.01.2014 17:05:10 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 23.01.2014 09:00:15 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 22.01.2014 17:05:10 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 22.01.2014 14:09:16 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 22.01.2014 14:09:16 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 22.01.2014 14:03:27 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 22.01.2014 14:03:27 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |