RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2014 09:00:15 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 22.01.2014 17:05:10 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 22.01.2014 14:09:16 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 22.01.2014 14:09:16 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 999,9 | 6 | 4 000,0 | 26 | 4 100,0 | 43 |
| 22.01.2014 14:03:27 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 22.01.2014 14:03:27 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 4 000,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 22.01.2014 14:02:47 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 4 100,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2014 14:02:47 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 4 100,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2014 09:00:13 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 395,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 21.01.2014 17:05:09 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 395,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 21.01.2014 12:35:40 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 395,0 | 20 | 4 100,0 | 37 | 0,0 | 0 |
| 21.01.2014 12:34:48 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 395,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 10:49:49 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 395,0 | 20 | 3 999,0 | 34 | 0,0 | 0 |
| 21.01.2014 10:49:49 | 24 | 2 351,1 | 14 | 2 352,0 | 2 | 2 580,0 | 3 395,0 | 20 | 3 999,0 | 34 | 0,0 | 0 |
| 21.01.2014 10:49:49 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 3 395,0 | 20 | 3 999,0 | 34 | 0,0 | 0 |
| 21.01.2014 10:49:49 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 3 395,0 | 20 | 3 999,0 | 34 | 0,0 | 0 |
| 21.01.2014 10:49:49 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 3 395,0 | 20 | 3 999,0 | 34 | 0,0 | 0 |
| 21.01.2014 09:37:51 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 2 580,0 | 3 | 3 395,0 | 23 | 3 999,0 | 37 |
| 21.01.2014 09:37:51 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 2 580,0 | 3 | 3 395,0 | 23 | 3 999,0 | 37 |
| 21.01.2014 09:37:35 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 3 395,0 | 20 | 3 999,0 | 34 | 0,0 | 0 |
| 21.01.2014 09:37:35 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 3 395,0 | 20 | 3 999,0 | 34 | 0,0 | 0 |
| 21.01.2014 09:04:58 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 2 650,0 | 3 | 3 395,0 | 23 | 3 999,0 | 37 |
| 21.01.2014 09:03:25 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 2 650,0 | 3 | 3 395,0 | 23 | 3 999,0 | 37 |
| 21.01.2014 09:00:13 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 2 650,0 | 3 | 3 395,0 | 23 | 3 999,0 | 37 |
| 20.01.2014 17:05:09 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 2 650,0 | 3 | 3 395,0 | 23 | 3 999,0 | 37 |
| 20.01.2014 13:07:31 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 2 650,0 | 3 | 3 395,0 | 23 | 3 999,0 | 37 |
| 20.01.2014 09:00:11 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 17.01.2014 17:05:11 | 30 | 2 351,1 | 20 | 2 352,0 | 8 | 2 352,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 17.01.2014 12:13:56 | 30 | 2 351,1 | 20 | 2 352,0 | 8 | 2 352,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 17.01.2014 12:13:56 | 30 | 2 351,1 | 20 | 2 352,0 | 8 | 2 352,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 17.01.2014 09:00:13 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 17:05:09 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 13:09:01 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 13:09:01 | 32 | 2 351,0 | 22 | 2 351,1 | 12 | 2 352,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 12:32:02 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 12:24:25 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 11:20:27 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 11:16:48 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 10:52:40 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 10:33:19 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 10:23:12 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 10:06:17 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 10:01:35 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 09:55:56 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 16.01.2014 09:00:13 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 15.01.2014 17:05:12 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 15.01.2014 09:00:14 | 26 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 14.01.2014 17:05:11 | 23 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 14.01.2014 15:20:50 | 23 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 14.01.2014 15:20:50 | 23 | 2 350,0 | 20 | 2 351,0 | 10 | 2 351,1 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |