RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2014 12:52:09 | 22 | 2 221,0 | 13 | 2 350,0 | 10 | 2 351,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 09.01.2014 12:51:31 | 37 | 2 220,0 | 13 | 2 350,0 | 10 | 2 351,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 09.01.2014 09:00:14 | 22 | 2 342,0 | 13 | 2 350,0 | 10 | 2 351,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 08.01.2014 17:05:10 | 22 | 2 342,0 | 13 | 2 350,0 | 10 | 2 351,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 08.01.2014 10:32:34 | 22 | 2 342,0 | 13 | 2 350,0 | 10 | 2 351,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 08.01.2014 10:32:34 | 22 | 2 342,0 | 13 | 2 350,0 | 10 | 2 351,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 08.01.2014 10:31:24 | 36 | 2 220,0 | 12 | 2 342,0 | 3 | 2 350,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 08.01.2014 09:00:13 | 26 | 2 341,0 | 12 | 2 342,0 | 3 | 2 350,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 07.01.2014 17:05:12 | 26 | 2 341,0 | 12 | 2 342,0 | 3 | 2 350,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 07.01.2014 10:57:58 | 26 | 2 341,0 | 12 | 2 342,0 | 3 | 2 350,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 07.01.2014 10:54:47 | 41 | 2 220,0 | 17 | 2 341,0 | 3 | 2 350,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 07.01.2014 09:00:12 | 27 | 2 341,0 | 13 | 2 342,0 | 3 | 2 350,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 06.01.2014 17:05:10 | 27 | 2 341,0 | 13 | 2 342,0 | 3 | 2 350,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 06.01.2014 12:04:37 | 27 | 2 341,0 | 13 | 2 342,0 | 3 | 2 350,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 06.01.2014 12:04:37 | 27 | 2 341,0 | 13 | 2 342,0 | 3 | 2 350,0 | 2 650,0 | 3 | 2 685,0 | 14 | 3 395,0 | 34 |
| 06.01.2014 12:02:59 | 27 | 2 341,0 | 13 | 2 342,0 | 3 | 2 350,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 06.01.2014 12:02:59 | 27 | 2 341,0 | 13 | 2 342,0 | 3 | 2 350,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 06.01.2014 11:59:48 | 48 | 2 220,0 | 24 | 2 341,0 | 10 | 2 342,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 06.01.2014 11:59:48 | 48 | 2 220,0 | 24 | 2 341,0 | 10 | 2 342,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 06.01.2014 11:59:48 | 48 | 2 220,0 | 24 | 2 341,0 | 10 | 2 342,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 06.01.2014 09:00:11 | 27 | 2 341,0 | 13 | 2 342,0 | 3 | 2 350,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 03.01.2014 17:05:12 | 33 | 2 341,1 | 13 | 2 342,0 | 3 | 2 350,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 03.01.2014 12:20:09 | 33 | 2 341,1 | 13 | 2 342,0 | 3 | 2 350,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 03.01.2014 12:20:09 | 33 | 2 341,1 | 13 | 2 342,0 | 3 | 2 350,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 03.01.2014 09:00:12 | 27 | 2 341,0 | 13 | 2 342,0 | 3 | 2 350,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 02.01.2014 17:05:11 | 27 | 2 341,0 | 13 | 2 342,0 | 3 | 2 350,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 02.01.2014 13:21:36 | 27 | 2 341,0 | 13 | 2 342,0 | 3 | 2 350,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 02.01.2014 13:21:36 | 27 | 2 341,0 | 13 | 2 342,0 | 3 | 2 350,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 02.01.2014 13:11:34 | 48 | 2 220,0 | 24 | 2 341,0 | 10 | 2 342,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 02.01.2014 12:12:28 | 29 | 2 340,0 | 24 | 2 341,0 | 10 | 2 342,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 02.01.2014 12:12:28 | 29 | 2 340,0 | 24 | 2 341,0 | 10 | 2 342,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 02.01.2014 12:12:01 | 43 | 2 220,0 | 19 | 2 340,0 | 14 | 2 341,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 02.01.2014 12:12:01 | 43 | 2 220,0 | 19 | 2 340,0 | 14 | 2 341,0 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 02.01.2014 11:18:21 | 30 | 2 340,0 | 25 | 2 341,0 | 11 | 2 341,1 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 02.01.2014 09:00:10 | 30 | 2 340,0 | 25 | 2 341,0 | 11 | 2 341,1 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 31.12.2013 09:00:13 | 30 | 2 341,0 | 16 | 2 341,1 | 5 | 2 341,2 | 2 685,0 | 11 | 3 395,0 | 31 | 0,0 | 0 |
| 30.12.2013 17:05:09 | 30 | 2 341,0 | 16 | 2 341,1 | 5 | 2 341,2 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 30.12.2013 14:47:07 | 30 | 2 341,0 | 16 | 2 341,1 | 5 | 2 341,2 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 30.12.2013 12:57:23 | 30 | 2 341,0 | 16 | 2 341,1 | 5 | 2 341,2 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 30.12.2013 12:56:58 | 30 | 2 341,0 | 16 | 2 341,1 | 5 | 2 341,2 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 30.12.2013 12:23:31 | 30 | 2 341,0 | 16 | 2 341,1 | 5 | 2 341,2 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 30.12.2013 12:23:31 | 30 | 2 341,0 | 16 | 2 341,1 | 5 | 2 341,2 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 30.12.2013 12:23:31 | 35 | 2 340,0 | 30 | 2 341,0 | 16 | 2 341,1 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 30.12.2013 12:23:31 | 35 | 2 340,0 | 30 | 2 341,0 | 16 | 2 341,1 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 30.12.2013 12:22:29 | 24 | 2 340,0 | 19 | 2 341,0 | 5 | 2 341,1 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 30.12.2013 12:22:29 | 24 | 2 340,0 | 19 | 2 341,0 | 5 | 2 341,1 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 30.12.2013 12:22:29 | 24 | 2 340,0 | 19 | 2 341,0 | 5 | 2 342,1 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 30.12.2013 09:00:17 | 28 | 2 341,0 | 14 | 2 342,0 | 5 | 2 342,1 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 27.12.2013 17:05:12 | 29 | 2 341,1 | 14 | 2 342,0 | 5 | 2 342,1 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |
| 27.12.2013 11:46:25 | 29 | 2 341,1 | 14 | 2 342,0 | 5 | 2 342,1 | 2 685,0 | 11 | 2 740,0 | 41 | 3 395,0 | 61 |