RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.11. 17:00 19.11. 17:00 21.11. 17:00 22.11. 17:00 12.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.11.2013 11:54:50	23	2 210,1	12	2 401,2	10	2 401,3	2 649,0	10	2 650,0	15	2 685,0	26
20.11.2013 11:53:18	14	2 355,6	12	2 401,2	10	2 401,3	2 649,0	10	2 650,0	15	2 685,0	26
20.11.2013 11:53:18	14	2 355,6	12	2 401,2	10	2 401,3	2 649,0	10	2 650,0	15	2 685,0	26
20.11.2013 10:58:19	23	2 210,1	12	2 355,6	10	2 355,7	2 649,0	10	2 650,0	15	2 685,0	26
20.11.2013 10:48:55	17	2 210,2	12	2 355,6	10	2 355,7	2 649,0	10	2 650,0	15	2 685,0	26
20.11.2013 10:48:55	17	2 210,2	12	2 355,6	10	2 355,7	2 649,0	10	2 650,0	15	2 685,0	26
20.11.2013 09:53:40	18	2 210,1	7	2 210,2	2	2 210,3	2 649,0	10	2 650,0	15	2 685,0	26
20.11.2013 09:53:40	18	2 210,1	7	2 210,2	2	2 210,3	2 649,0	10	2 650,0	15	2 685,0	26
20.11.2013 09:00:12	23	2 210,0	13	2 210,1	2	2 210,2	2 649,0	10	2 650,0	15	2 685,0	26
19.11.2013 17:05:11	23	2 210,0	13	2 210,1	2	2 210,2	2 649,0	10	2 650,0	15	2 685,0	26
19.11.2013 11:05:16	23	2 210,0	13	2 210,1	2	2 210,2	2 649,0	10	2 650,0	15	2 685,0	26
19.11.2013 11:05:16	23	2 210,0	13	2 210,1	2	2 210,2	2 649,0	10	2 650,0	15	2 685,0	26
19.11.2013 11:05:16	33	2 160,0	23	2 210,0	13	2 210,1	2 649,0	10	2 650,0	15	2 685,0	26
19.11.2013 11:05:16	33	2 160,0	23	2 210,0	13	2 210,1	2 649,0	10	2 650,0	15	2 685,0	26
19.11.2013 10:58:09	22	2 160,0	12	2 210,0	2	2 210,1	2 649,0	10	2 650,0	15	2 685,0	26
19.11.2013 10:58:09	22	2 160,0	12	2 210,0	2	2 210,1	2 649,0	10	2 650,0	15	2 685,0	26
19.11.2013 10:58:08	22	2 160,0	12	2 210,0	2	2 210,2	2 649,0	10	2 650,0	15	2 685,0	26
19.11.2013 09:58:46	20	2 210,0	10	2 210,1	2	2 210,2	2 649,0	10	2 650,0	15	2 685,0	26
19.11.2013 09:58:46	20	2 210,0	10	2 210,1	2	2 210,2	2 649,0	10	2 650,0	15	2 685,0	26
19.11.2013 09:00:13	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 740,0	46
18.11.2013 17:05:10	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 740,0	46
18.11.2013 16:19:55	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 740,0	46
18.11.2013 10:32:02	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 10:07:11	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 10:03:42	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:53:59	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:53:47	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:53:33	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:53:20	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:53:06	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:52:54	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:52:42	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:52:31	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:52:31	20	2 210,0	10	2 210,1	2	2 210,2	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:52:28	28	2 160,0	18	2 210,0	8	2 210,1	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:49:11	28	2 160,0	18	2 210,0	8	2 210,1	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:49:11	28	2 160,0	18	2 210,0	8	2 210,1	2 650,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:45:40	28	2 160,0	18	2 210,0	8	2 210,1	2 685,0	11	2 686,0	41	2 740,0	71
18.11.2013 09:45:40	28	2 160,0	18	2 210,0	8	2 210,1	2 685,0	11	2 686,0	41	2 740,0	71
18.11.2013 09:20:37	28	2 160,0	18	2 210,0	8	2 210,1	2 570,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:15:59	28	2 160,0	18	2 210,0	8	2 210,1	2 570,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:15:08	28	2 160,0	18	2 210,0	8	2 210,1	2 570,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:14:55	28	2 160,0	18	2 210,0	8	2 210,1	2 570,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:14:43	28	2 160,0	18	2 210,0	8	2 210,1	2 570,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:14:01	28	2 160,0	18	2 210,0	8	2 210,1	2 570,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:13:47	28	2 160,0	18	2 210,0	8	2 210,1	2 570,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:13:33	28	2 160,0	18	2 210,0	8	2 210,1	2 570,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:12:41	28	2 160,0	18	2 210,0	8	2 210,1	2 570,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:12:10	28	2 160,0	18	2 210,0	8	2 210,1	2 570,0	5	2 685,0	16	2 686,0	46
18.11.2013 09:11:58	28	2 160,0	18	2 210,0	8	2 210,1	2 570,0	5	2 685,0	16	2 686,0	46

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies