RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2013 12:13:30 | 18 | 2 101,0 | 8 | 2 380,0 | 3 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 74 |
| 11.10.2013 12:13:30 | 18 | 2 101,0 | 8 | 2 380,0 | 3 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 74 |
| 11.10.2013 10:44:40 | 35 | 2 100,0 | 15 | 2 101,0 | 5 | 2 380,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 74 |
| 11.10.2013 09:00:11 | 25 | 2 100,1 | 15 | 2 101,0 | 5 | 2 380,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 74 |
| 10.10.2013 17:05:04 | 25 | 2 100,1 | 15 | 2 101,0 | 5 | 2 380,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 74 |
| 10.10.2013 10:41:43 | 25 | 2 100,1 | 15 | 2 101,0 | 5 | 2 380,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 74 |
| 10.10.2013 10:40:51 | 25 | 2 100,1 | 15 | 2 101,0 | 5 | 2 380,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 10.10.2013 10:40:51 | 25 | 2 100,1 | 15 | 2 101,0 | 5 | 2 380,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 10.10.2013 09:00:12 | 25 | 2 100,1 | 15 | 2 101,0 | 5 | 2 380,0 | 2 550,0 | 43 | 2 719,0 | 54 | 2 720,0 | 64 |
| 09.10.2013 17:05:11 | 25 | 2 101,0 | 15 | 2 380,0 | 10 | 2 380,1 | 2 550,0 | 43 | 2 719,0 | 54 | 2 720,0 | 64 |
| 09.10.2013 14:40:54 | 25 | 2 101,0 | 15 | 2 380,0 | 10 | 2 380,1 | 2 550,0 | 43 | 2 719,0 | 54 | 2 720,0 | 64 |
| 09.10.2013 14:40:54 | 25 | 2 101,0 | 15 | 2 380,0 | 10 | 2 380,1 | 2 550,0 | 43 | 2 719,0 | 54 | 2 720,0 | 64 |
| 09.10.2013 11:15:26 | 25 | 2 101,0 | 15 | 2 380,0 | 10 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 09.10.2013 11:05:40 | 25 | 2 100,1 | 15 | 2 380,0 | 10 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 09.10.2013 11:05:10 | 25 | 2 100,1 | 15 | 2 380,0 | 10 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 09.10.2013 09:00:11 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 08.10.2013 17:05:10 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 08.10.2013 14:53:15 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 08.10.2013 11:32:26 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 08.10.2013 10:30:37 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 08.10.2013 10:30:37 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 08.10.2013 09:00:12 | 27 | 2 000,0 | 16 | 2 361,1 | 5 | 2 380,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 17:05:08 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 16:09:21 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 16:09:21 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 380,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 16:09:20 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 385,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 16:09:20 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 385,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 16:07:44 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 400,2 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 16:07:44 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 400,2 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 15:16:12 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 400,2 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 15:15:43 | 26 | 2 361,1 | 15 | 2 380,0 | 10 | 2 400,2 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 15:14:57 | 25 | 2 361,0 | 15 | 2 380,0 | 10 | 2 400,2 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 11:51:24 | 25 | 2 380,0 | 20 | 2 400,1 | 10 | 2 400,2 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 11:51:24 | 25 | 2 380,0 | 20 | 2 400,1 | 10 | 2 400,2 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 07.10.2013 09:00:13 | 25 | 2 361,0 | 15 | 2 380,0 | 10 | 2 400,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 04.10.2013 17:05:10 | 25 | 2 380,0 | 20 | 2 400,1 | 10 | 2 450,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 04.10.2013 14:23:06 | 25 | 2 380,0 | 20 | 2 400,1 | 10 | 2 450,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 04.10.2013 12:49:01 | 25 | 2 380,0 | 20 | 2 400,1 | 10 | 2 450,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 04.10.2013 12:14:22 | 25 | 2 380,0 | 20 | 2 400,1 | 10 | 2 450,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 04.10.2013 12:13:29 | 30 | 2 400,0 | 20 | 2 400,1 | 10 | 2 450,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 04.10.2013 12:13:29 | 30 | 2 400,0 | 20 | 2 400,1 | 10 | 2 450,0 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 04.10.2013 12:06:00 | 25 | 2 380,0 | 20 | 2 400,0 | 10 | 2 400,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 04.10.2013 12:06:00 | 25 | 2 380,0 | 20 | 2 400,0 | 10 | 2 400,1 | 2 719,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 04.10.2013 12:04:08 | 25 | 2 380,0 | 20 | 2 400,0 | 10 | 2 400,1 | 2 650,0 | 8 | 2 719,0 | 19 | 2 720,0 | 29 |
| 04.10.2013 12:04:08 | 25 | 2 380,0 | 20 | 2 400,0 | 10 | 2 400,1 | 2 650,0 | 8 | 2 719,0 | 19 | 2 720,0 | 29 |
| 04.10.2013 11:41:19 | 25 | 2 380,0 | 20 | 2 400,0 | 10 | 2 400,1 | 2 650,0 | 11 | 2 719,0 | 22 | 2 720,0 | 32 |
| 04.10.2013 11:41:19 | 25 | 2 380,0 | 20 | 2 400,0 | 10 | 2 400,1 | 2 650,0 | 11 | 2 719,0 | 22 | 2 720,0 | 32 |
| 04.10.2013 10:57:46 | 25 | 2 362,0 | 15 | 2 380,0 | 10 | 2 400,0 | 2 650,0 | 11 | 2 719,0 | 22 | 2 720,0 | 32 |
| 04.10.2013 10:57:46 | 25 | 2 362,0 | 15 | 2 380,0 | 10 | 2 400,0 | 2 650,0 | 11 | 2 719,0 | 22 | 2 720,0 | 32 |
| 04.10.2013 10:34:36 | 25 | 2 361,0 | 15 | 2 362,0 | 5 | 2 380,0 | 2 650,0 | 11 | 2 719,0 | 22 | 2 720,0 | 32 |