RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 16:25:16 | 30 | 2 361,0 | 20 | 2 362,0 | 10 | 2 363,0 | 2 550,0 | 3 | 2 650,0 | 14 | 2 719,0 | 25 |
| 03.10.2013 16:25:16 | 30 | 2 361,0 | 20 | 2 362,0 | 10 | 2 363,0 | 2 550,0 | 3 | 2 650,0 | 14 | 2 719,0 | 25 |
| 03.10.2013 16:24:57 | 30 | 2 361,0 | 20 | 2 362,0 | 10 | 2 363,0 | 2 650,0 | 11 | 2 719,0 | 22 | 2 720,0 | 32 |
| 03.10.2013 16:24:57 | 30 | 2 361,0 | 20 | 2 362,0 | 10 | 2 363,0 | 2 650,0 | 11 | 2 719,0 | 22 | 2 720,0 | 32 |
| 03.10.2013 14:22:39 | 30 | 2 361,0 | 20 | 2 362,0 | 10 | 2 363,0 | 2 650,0 | 14 | 2 719,0 | 25 | 2 720,0 | 35 |
| 03.10.2013 14:22:39 | 30 | 2 361,0 | 20 | 2 362,0 | 10 | 2 363,0 | 2 650,0 | 14 | 2 719,0 | 25 | 2 720,0 | 35 |
| 03.10.2013 12:39:06 | 31 | 1 900,0 | 20 | 2 361,0 | 10 | 2 362,0 | 2 650,0 | 14 | 2 719,0 | 25 | 2 720,0 | 35 |
| 03.10.2013 12:39:06 | 31 | 1 900,0 | 20 | 2 361,0 | 10 | 2 362,0 | 2 650,0 | 14 | 2 719,0 | 25 | 2 720,0 | 35 |
| 03.10.2013 12:38:40 | 0 | 0,0 | 21 | 1 900,0 | 10 | 2 361,0 | 2 650,0 | 14 | 2 719,0 | 25 | 2 720,0 | 35 |
| 03.10.2013 09:00:12 | 31 | 1 900,0 | 20 | 2 351,0 | 10 | 2 361,0 | 2 650,0 | 14 | 2 719,0 | 25 | 2 720,0 | 35 |
| 02.10.2013 17:01:53 | 31 | 1 900,0 | 20 | 2 351,0 | 10 | 2 361,0 | 2 650,0 | 14 | 2 719,0 | 25 | 2 720,0 | 35 |
| 02.10.2013 13:21:06 | 31 | 1 900,0 | 20 | 2 351,0 | 10 | 2 361,0 | 2 650,0 | 14 | 2 719,0 | 25 | 2 720,0 | 35 |
| 02.10.2013 13:21:06 | 31 | 1 900,0 | 20 | 2 351,0 | 10 | 2 361,0 | 2 650,0 | 14 | 2 719,0 | 25 | 2 720,0 | 35 |
| 02.10.2013 11:59:04 | 31 | 1 900,0 | 20 | 2 351,0 | 10 | 2 361,0 | 2 650,0 | 11 | 2 719,0 | 22 | 2 720,0 | 32 |
| 02.10.2013 11:04:29 | 31 | 1 900,0 | 20 | 2 351,0 | 10 | 2 361,0 | 2 650,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 02.10.2013 11:04:29 | 31 | 1 900,0 | 20 | 2 351,0 | 10 | 2 361,0 | 2 650,0 | 11 | 2 720,0 | 21 | 2 740,0 | 51 |
| 02.10.2013 09:00:13 | 31 | 1 900,0 | 20 | 2 351,0 | 10 | 2 361,0 | 2 650,0 | 3 | 2 720,0 | 13 | 2 740,0 | 43 |
| 01.10.2013 17:02:17 | 30 | 2 341,1 | 20 | 2 351,0 | 10 | 2 361,0 | 2 650,0 | 3 | 2 720,0 | 13 | 2 740,0 | 43 |
| 01.10.2013 14:59:32 | 30 | 2 341,1 | 20 | 2 351,0 | 10 | 2 361,0 | 2 650,0 | 3 | 2 720,0 | 13 | 2 740,0 | 43 |
| 01.10.2013 14:59:32 | 30 | 2 341,1 | 20 | 2 351,0 | 10 | 2 361,0 | 2 650,0 | 3 | 2 720,0 | 13 | 2 740,0 | 43 |
| 01.10.2013 13:42:58 | 31 | 1 900,0 | 20 | 2 341,1 | 10 | 2 351,0 | 2 650,0 | 3 | 2 720,0 | 13 | 2 740,0 | 43 |
| 01.10.2013 13:05:58 | 31 | 1 900,0 | 20 | 2 341,1 | 10 | 2 351,0 | 2 650,0 | 3 | 2 720,0 | 13 | 2 940,0 | 90 |
| 01.10.2013 13:05:58 | 31 | 1 900,0 | 20 | 2 341,1 | 10 | 2 351,0 | 2 650,0 | 3 | 2 720,0 | 13 | 2 940,0 | 90 |
| 01.10.2013 13:05:58 | 31 | 1 900,0 | 20 | 1 900,1 | 10 | 2 351,0 | 2 650,0 | 3 | 2 720,0 | 13 | 2 940,0 | 90 |
| 01.10.2013 13:05:58 | 31 | 1 900,0 | 20 | 1 900,1 | 10 | 2 351,0 | 2 650,0 | 3 | 2 720,0 | 13 | 2 940,0 | 90 |
| 01.10.2013 13:05:23 | 0 | 0,0 | 21 | 1 900,0 | 10 | 1 900,1 | 2 650,0 | 3 | 2 720,0 | 13 | 2 940,0 | 90 |
| 01.10.2013 13:05:23 | 0 | 0,0 | 21 | 1 900,0 | 10 | 1 900,1 | 2 650,0 | 3 | 2 720,0 | 13 | 2 940,0 | 90 |
| 01.10.2013 13:05:23 | 0 | 0,0 | 21 | 1 900,0 | 10 | 2 341,1 | 2 650,0 | 3 | 2 720,0 | 13 | 2 940,0 | 90 |
| 01.10.2013 12:48:52 | 30 | 1 900,0 | 19 | 2 341,0 | 10 | 2 341,1 | 2 650,0 | 3 | 2 720,0 | 13 | 2 940,0 | 90 |
| 01.10.2013 12:48:52 | 30 | 1 900,0 | 19 | 2 341,0 | 10 | 2 341,1 | 2 650,0 | 3 | 2 720,0 | 13 | 2 940,0 | 90 |
| 01.10.2013 12:39:51 | 30 | 1 900,0 | 19 | 2 341,0 | 10 | 2 341,1 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 12:21:37 | 0 | 0,0 | 19 | 2 341,0 | 10 | 2 341,1 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 12:21:37 | 0 | 0,0 | 19 | 2 341,0 | 10 | 2 341,1 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 12:07:36 | 0 | 0,0 | 0 | 0,0 | 9 | 2 341,0 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 12:07:36 | 0 | 0,0 | 0 | 0,0 | 9 | 2 341,0 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 11:58:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 11:58:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 11:58:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 11:58:09 | 0 | 0,0 | 0 | 0,0 | 15 | 2 341,0 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 11:58:09 | 0 | 0,0 | 0 | 0,0 | 15 | 2 341,0 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 11:58:09 | 0 | 0,0 | 0 | 0,0 | 15 | 2 341,0 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 11:58:09 | 0 | 0,0 | 26 | 2 341,0 | 11 | 2 341,1 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 11:58:09 | 0 | 0,0 | 26 | 2 341,0 | 11 | 2 341,1 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 11:58:09 | 0 | 0,0 | 26 | 2 341,0 | 11 | 2 341,1 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 01.10.2013 09:00:11 | 29 | 2 341,0 | 14 | 2 341,1 | 3 | 2 380,0 | 2 720,0 | 10 | 2 940,0 | 87 | 0,0 | 0 |
| 30.09.2013 17:02:40 | 29 | 2 341,0 | 14 | 2 341,1 | 3 | 2 380,0 | 2 720,0 | 10 | 2 899,9 | 14 | 2 939,9 | 18 |
| 30.09.2013 11:15:39 | 29 | 2 341,0 | 14 | 2 341,1 | 3 | 2 380,0 | 2 720,0 | 10 | 2 899,9 | 14 | 2 939,9 | 18 |
| 30.09.2013 09:00:13 | 29 | 2 341,0 | 14 | 2 341,1 | 3 | 2 380,0 | 2 720,0 | 10 | 2 899,9 | 14 | 2 939,9 | 18 |
| 27.09.2013 17:03:56 | 24 | 2 341,1 | 13 | 2 380,0 | 10 | 2 400,0 | 2 720,0 | 18 | 2 899,9 | 22 | 2 939,9 | 26 |
| 27.09.2013 15:13:24 | 24 | 2 341,1 | 13 | 2 380,0 | 10 | 2 400,0 | 2 720,0 | 18 | 2 899,9 | 22 | 2 939,9 | 26 |