RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2013 09:28:38 | 10 | 2 400,0 | 6 | 2 400,1 | 1 | 2 500,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2013 09:28:38 | 10 | 2 400,0 | 6 | 2 400,1 | 1 | 2 500,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2013 09:00:12 | 12 | 2 373,0 | 9 | 2 400,0 | 5 | 2 400,1 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2013 17:05:11 | 12 | 2 373,0 | 9 | 2 400,0 | 5 | 2 400,1 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2013 09:00:12 | 12 | 2 373,0 | 9 | 2 400,0 | 5 | 2 400,1 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2013 17:05:11 | 12 | 2 373,0 | 9 | 2 400,0 | 5 | 2 400,1 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2013 15:11:27 | 12 | 2 373,0 | 9 | 2 400,0 | 5 | 2 400,1 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2013 15:11:27 | 12 | 2 373,0 | 9 | 2 400,0 | 5 | 2 400,1 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2013 15:10:06 | 0 | 0,0 | 7 | 2 373,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2013 15:10:06 | 0 | 0,0 | 7 | 2 373,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2013 09:00:13 | 12 | 2 373,0 | 9 | 2 400,0 | 5 | 2 502,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2013 17:05:11 | 12 | 2 373,0 | 9 | 2 400,0 | 5 | 2 502,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2013 09:00:11 | 12 | 2 373,0 | 9 | 2 400,0 | 5 | 2 502,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2013 17:05:12 | 10 | 2 400,0 | 6 | 2 501,2 | 5 | 2 502,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2013 11:05:14 | 10 | 2 400,0 | 6 | 2 501,2 | 5 | 2 502,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2013 11:05:14 | 10 | 2 400,0 | 6 | 2 501,2 | 5 | 2 502,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2013 10:28:41 | 8 | 2 373,0 | 5 | 2 400,0 | 1 | 2 501,2 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2013 10:28:41 | 8 | 2 373,0 | 5 | 2 400,0 | 1 | 2 501,2 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2013 09:26:58 | 0 | 0,0 | 7 | 2 373,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2013 09:00:13 | 0 | 0,0 | 7 | 2 373,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2013 18:00:06 | 0 | 0,0 | 7 | 2 373,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2013 17:49:44 | 0 | 0,0 | 7 | 2 373,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2013 17:46:39 | 0 | 0,0 | 7 | 2 373,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2013 09:00:12 | 0 | 0,0 | 7 | 2 373,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2013 17:05:10 | 0 | 0,0 | 7 | 2 373,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2013 13:59:16 | 0 | 0,0 | 7 | 2 373,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2013 09:00:13 | 10 | 2 373,0 | 7 | 2 376,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2013 17:05:10 | 10 | 2 373,0 | 7 | 2 376,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2013 10:57:36 | 10 | 2 373,0 | 7 | 2 376,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2013 09:00:14 | 10 | 2 373,0 | 7 | 2 376,0 | 4 | 2 400,0 | 2 950,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2013 17:05:10 | 10 | 2 373,0 | 7 | 2 376,0 | 4 | 2 400,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2013 12:25:51 | 10 | 2 373,0 | 7 | 2 376,0 | 4 | 2 400,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2013 09:31:16 | 10 | 2 376,0 | 7 | 2 377,0 | 4 | 2 400,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2013 09:31:16 | 10 | 2 376,0 | 7 | 2 377,0 | 4 | 2 400,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2013 09:00:11 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2013 17:05:10 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2013 14:02:44 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2013 09:00:12 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2013 17:05:09 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2013 09:00:12 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2013 17:05:10 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 07.06.2013 13:44:23 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 07.06.2013 13:44:23 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 07.06.2013 13:44:23 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 950,0 | 80 | 3 539,7 | 88 | 0,0 | 0 |
| 07.06.2013 13:44:23 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 950,0 | 80 | 3 539,7 | 88 | 0,0 | 0 |
| 07.06.2013 13:41:28 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 3 539,7 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2013 13:41:28 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 3 539,7 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2013 13:41:28 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 949,9 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2013 09:49:28 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 07.06.2013 09:49:28 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |