RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2013 13:44:23 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 07.06.2013 13:44:23 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 07.06.2013 13:44:23 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 950,0 | 80 | 3 539,7 | 88 | 0,0 | 0 |
| 07.06.2013 13:44:23 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 950,0 | 80 | 3 539,7 | 88 | 0,0 | 0 |
| 07.06.2013 13:41:28 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 3 539,7 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2013 13:41:28 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 3 539,7 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2013 13:41:28 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 949,9 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2013 09:49:28 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 07.06.2013 09:49:28 | 9 | 2 373,0 | 6 | 2 376,0 | 3 | 2 377,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 07.06.2013 09:48:21 | 36 | 2 350,0 | 6 | 2 373,0 | 3 | 2 376,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 07.06.2013 09:00:12 | 9 | 2 373,0 | 6 | 2 375,0 | 3 | 2 376,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 06.06.2013 17:05:11 | 9 | 2 373,0 | 6 | 2 375,0 | 3 | 2 376,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 06.06.2013 16:01:37 | 9 | 2 373,0 | 6 | 2 375,0 | 3 | 2 376,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 06.06.2013 16:01:37 | 9 | 2 373,0 | 6 | 2 375,0 | 3 | 2 376,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 06.06.2013 16:01:37 | 9 | 2 373,0 | 6 | 2 375,0 | 3 | 2 376,0 | 2 898,0 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 06.06.2013 16:01:37 | 9 | 2 373,0 | 6 | 2 375,0 | 3 | 2 376,0 | 2 898,0 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 06.06.2013 16:01:29 | 9 | 2 373,0 | 6 | 2 375,0 | 3 | 2 376,0 | 2 897,9 | 1 | 2 898,0 | 9 | 2 950,0 | 89 |
| 06.06.2013 16:01:29 | 9 | 2 373,0 | 6 | 2 375,0 | 3 | 2 376,0 | 2 897,9 | 1 | 2 898,0 | 9 | 2 950,0 | 89 |
| 06.06.2013 14:57:54 | 9 | 2 373,0 | 6 | 2 375,0 | 3 | 2 376,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 06.06.2013 14:57:54 | 9 | 2 373,0 | 6 | 2 375,0 | 3 | 2 376,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 06.06.2013 09:58:52 | 36 | 2 350,0 | 6 | 2 373,0 | 3 | 2 375,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 06.06.2013 09:58:52 | 36 | 2 350,0 | 6 | 2 373,0 | 3 | 2 375,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 06.06.2013 09:58:17 | 0 | 0,0 | 33 | 2 350,0 | 3 | 2 373,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 06.06.2013 09:00:12 | 36 | 2 350,0 | 6 | 2 372,0 | 3 | 2 373,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 05.06.2013 17:05:11 | 36 | 2 350,0 | 6 | 2 372,0 | 3 | 2 373,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 05.06.2013 09:00:12 | 36 | 2 350,0 | 6 | 2 372,0 | 3 | 2 373,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 04.06.2013 17:05:11 | 36 | 2 350,0 | 6 | 2 372,0 | 3 | 2 373,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 04.06.2013 11:44:43 | 36 | 2 350,0 | 6 | 2 372,0 | 3 | 2 373,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 04.06.2013 11:44:43 | 36 | 2 350,0 | 6 | 2 372,0 | 3 | 2 373,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 04.06.2013 09:00:12 | 0 | 0,0 | 33 | 2 350,0 | 3 | 2 372,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 03.06.2013 17:06:13 | 0 | 0,0 | 33 | 2 350,0 | 3 | 2 372,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 03.06.2013 16:10:39 | 0 | 0,0 | 33 | 2 350,0 | 3 | 2 372,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 03.06.2013 16:10:39 | 0 | 0,0 | 33 | 2 350,0 | 3 | 2 372,0 | 2 949,9 | 8 | 2 950,0 | 88 | 0,0 | 0 |
| 03.06.2013 13:09:31 | 0 | 0,0 | 33 | 2 350,0 | 3 | 2 372,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2013 09:00:11 | 41 | 2 350,0 | 11 | 2 362,0 | 3 | 2 372,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2013 17:05:12 | 41 | 2 350,0 | 11 | 2 362,0 | 3 | 2 372,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2013 10:07:05 | 41 | 2 350,0 | 11 | 2 362,0 | 3 | 2 372,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2013 10:07:05 | 41 | 2 350,0 | 11 | 2 362,0 | 3 | 2 372,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2013 09:00:11 | 0 | 0,0 | 38 | 2 350,0 | 8 | 2 362,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2013 17:05:10 | 0 | 0,0 | 38 | 2 350,0 | 8 | 2 362,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2013 09:00:12 | 0 | 0,0 | 38 | 2 350,0 | 8 | 2 362,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2013 17:05:10 | 16 | 2 360,2 | 11 | 2 362,0 | 3 | 2 390,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2013 09:00:11 | 16 | 2 360,2 | 11 | 2 362,0 | 3 | 2 390,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 17:05:11 | 16 | 2 360,2 | 11 | 2 362,0 | 3 | 2 390,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 09:00:12 | 16 | 2 360,2 | 11 | 2 362,0 | 3 | 2 390,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2013 17:05:12 | 16 | 2 360,2 | 11 | 2 362,0 | 3 | 2 390,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2013 12:24:05 | 16 | 2 360,2 | 11 | 2 362,0 | 3 | 2 390,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2013 12:21:36 | 38 | 2 350,0 | 8 | 2 360,2 | 3 | 2 390,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2013 10:25:35 | 17 | 2 360,1 | 8 | 2 360,2 | 3 | 2 390,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2013 10:25:35 | 17 | 2 360,1 | 8 | 2 360,2 | 3 | 2 390,0 | 2 950,0 | 80 | 0,0 | 0 | 0,0 | 0 |