RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2013 09:00:13 | 29 | 2 325,0 | 14 | 2 500,0 | 10 | 2 510,0 | 2 899,9 | 5 | 2 900,0 | 7 | 3 000,0 | 147 |
| 30.01.2013 17:12:06 | 29 | 2 325,0 | 14 | 2 500,0 | 10 | 2 510,0 | 2 899,9 | 5 | 2 900,0 | 7 | 2 950,0 | 178 |
| 30.01.2013 16:56:29 | 29 | 2 325,0 | 14 | 2 500,0 | 10 | 2 510,0 | 2 899,9 | 5 | 2 900,0 | 7 | 2 950,0 | 178 |
| 30.01.2013 16:56:29 | 29 | 2 325,0 | 14 | 2 500,0 | 10 | 2 510,0 | 2 899,9 | 5 | 2 900,0 | 7 | 2 950,0 | 178 |
| 30.01.2013 16:56:29 | 29 | 2 325,0 | 14 | 2 500,0 | 10 | 2 510,0 | 2 898,0 | 5 | 2 900,0 | 7 | 2 950,0 | 178 |
| 30.01.2013 16:56:29 | 29 | 2 325,0 | 14 | 2 500,0 | 10 | 2 510,0 | 2 898,0 | 5 | 2 900,0 | 7 | 2 950,0 | 178 |
| 30.01.2013 16:56:29 | 29 | 2 325,0 | 14 | 2 500,0 | 10 | 2 510,0 | 2 898,0 | 5 | 2 900,0 | 7 | 2 950,0 | 178 |
| 30.01.2013 16:02:45 | 29 | 2 325,0 | 14 | 2 500,0 | 10 | 2 510,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 30.01.2013 11:26:24 | 19 | 2 450,1 | 14 | 2 500,0 | 10 | 2 510,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 30.01.2013 11:26:24 | 19 | 2 450,1 | 14 | 2 500,0 | 10 | 2 510,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 30.01.2013 11:25:20 | 24 | 2 325,0 | 9 | 2 450,1 | 4 | 2 500,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 30.01.2013 09:23:54 | 15 | 2 450,0 | 9 | 2 450,1 | 4 | 2 500,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 30.01.2013 09:23:54 | 15 | 2 450,0 | 9 | 2 450,1 | 4 | 2 500,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 30.01.2013 09:00:13 | 25 | 2 325,0 | 10 | 2 450,0 | 4 | 2 500,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 29.01.2013 17:05:10 | 25 | 2 325,0 | 10 | 2 450,0 | 4 | 2 500,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 29.01.2013 16:19:48 | 25 | 2 325,0 | 10 | 2 450,0 | 4 | 2 500,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 29.01.2013 16:07:21 | 14 | 2 325,1 | 10 | 2 450,0 | 4 | 2 500,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 29.01.2013 15:57:21 | 14 | 2 325,1 | 10 | 2 450,0 | 4 | 2 500,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 29.01.2013 15:57:21 | 14 | 2 325,1 | 10 | 2 450,0 | 4 | 2 500,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 29.01.2013 09:37:09 | 25 | 2 325,0 | 10 | 2 325,1 | 6 | 2 450,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 29.01.2013 09:37:09 | 25 | 2 325,0 | 10 | 2 325,1 | 6 | 2 450,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 29.01.2013 09:00:13 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 28.01.2013 17:05:10 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 28.01.2013 12:53:52 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 28.01.2013 12:53:52 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 750,0 | 10 | 2 898,0 | 15 | 2 900,0 | 17 |
| 28.01.2013 12:53:52 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 750,0 | 10 | 2 899,9 | 15 | 2 900,0 | 17 |
| 28.01.2013 12:53:52 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 750,0 | 10 | 2 899,9 | 15 | 2 900,0 | 17 |
| 28.01.2013 10:29:05 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 899,9 | 5 | 2 900,0 | 7 | 2 950,0 | 178 |
| 28.01.2013 10:29:05 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 899,9 | 5 | 2 900,0 | 7 | 2 950,0 | 178 |
| 28.01.2013 10:29:05 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 900,0 | 2 | 2 949,9 | 7 | 2 950,0 | 178 |
| 28.01.2013 10:29:05 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 900,0 | 2 | 2 949,9 | 7 | 2 950,0 | 178 |
| 28.01.2013 10:28:39 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 949,9 | 5 | 2 950,0 | 176 | 3 000,0 | 316 |
| 28.01.2013 10:28:39 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 949,9 | 5 | 2 950,0 | 176 | 3 000,0 | 316 |
| 28.01.2013 10:28:39 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 939,9 | 5 | 2 950,0 | 176 | 3 000,0 | 316 |
| 28.01.2013 09:00:12 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 25.01.2013 17:05:11 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 25.01.2013 09:49:08 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 25.01.2013 09:49:08 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 450,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 25.01.2013 09:00:15 | 0 | 0,0 | 26 | 1 861,0 | 15 | 2 325,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 24.01.2013 17:05:10 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 24.01.2013 14:36:23 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 24.01.2013 13:57:27 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 24.01.2013 13:46:56 | 0 | 0,0 | 21 | 2 325,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 24.01.2013 13:42:15 | 34 | 2 325,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 24.01.2013 09:05:09 | 0 | 0,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 24.01.2013 09:00:13 | 0 | 0,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 23.01.2013 17:05:09 | 25 | 2 453,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 23.01.2013 11:19:25 | 25 | 2 453,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 23.01.2013 10:41:07 | 25 | 2 453,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 23.01.2013 10:39:02 | 22 | 2 420,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |