RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2013 14:36:23 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 24.01.2013 13:57:27 | 32 | 1 861,0 | 21 | 2 325,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 24.01.2013 13:46:56 | 0 | 0,0 | 21 | 2 325,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 24.01.2013 13:42:15 | 34 | 2 325,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 24.01.2013 09:05:09 | 0 | 0,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 24.01.2013 09:00:13 | 0 | 0,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 23.01.2013 17:05:09 | 25 | 2 453,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 23.01.2013 11:19:25 | 25 | 2 453,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 23.01.2013 10:41:07 | 25 | 2 453,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 23.01.2013 10:39:02 | 22 | 2 420,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 23.01.2013 09:00:12 | 35 | 2 453,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 22.01.2013 17:05:10 | 35 | 2 453,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 22.01.2013 09:48:24 | 35 | 2 453,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 22.01.2013 09:00:12 | 25 | 2 466,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 21.01.2013 17:07:50 | 25 | 2 466,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 21.01.2013 15:04:16 | 25 | 2 466,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 21.01.2013 15:04:16 | 25 | 2 466,0 | 19 | 2 477,0 | 6 | 2 490,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 21.01.2013 15:03:39 | 35 | 2 453,0 | 19 | 2 466,0 | 13 | 2 477,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 21.01.2013 09:00:10 | 25 | 2 466,0 | 19 | 2 470,0 | 13 | 2 477,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 18.01.2013 17:05:06 | 25 | 2 470,0 | 19 | 2 476,0 | 13 | 2 477,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 18.01.2013 14:46:18 | 25 | 2 470,0 | 19 | 2 476,0 | 13 | 2 477,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 18.01.2013 14:46:18 | 25 | 2 470,0 | 19 | 2 476,0 | 13 | 2 477,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 18.01.2013 10:57:57 | 18 | 2 466,0 | 12 | 2 470,0 | 6 | 2 476,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 18.01.2013 10:57:57 | 18 | 2 466,0 | 12 | 2 470,0 | 6 | 2 476,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 18.01.2013 09:00:11 | 28 | 2 453,0 | 12 | 2 466,0 | 6 | 2 470,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 17:05:05 | 18 | 2 466,0 | 12 | 2 470,0 | 6 | 2 476,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 12:46:17 | 18 | 2 466,0 | 12 | 2 470,0 | 6 | 2 476,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 12:46:17 | 18 | 2 466,0 | 12 | 2 470,0 | 6 | 2 476,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 09:39:49 | 28 | 2 453,0 | 12 | 2 466,0 | 6 | 2 470,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 09:39:49 | 28 | 2 453,0 | 12 | 2 466,0 | 6 | 2 470,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 09:38:59 | 25 | 2 420,0 | 22 | 2 453,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 09:34:23 | 28 | 2 453,0 | 12 | 2 460,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 09:24:04 | 28 | 2 453,0 | 12 | 2 460,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 09:00:13 | 15 | 2 452,0 | 12 | 2 460,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 17:05:05 | 15 | 2 452,0 | 12 | 2 460,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 15:25:04 | 15 | 2 452,0 | 12 | 2 460,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 15:25:04 | 15 | 2 452,0 | 12 | 2 460,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 14:04:23 | 12 | 2 420,0 | 9 | 2 452,0 | 6 | 2 460,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 14:04:07 | 14 | 2 450,0 | 9 | 2 452,0 | 6 | 2 460,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 14:04:07 | 14 | 2 450,0 | 9 | 2 452,0 | 6 | 2 460,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 09:00:12 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 15.01.2013 17:05:12 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 15.01.2013 12:26:43 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 15.01.2013 12:26:43 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 15.01.2013 12:26:43 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 898,0 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 15.01.2013 12:26:43 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 898,0 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 15.01.2013 12:26:29 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 897,9 | 1 | 2 898,0 | 6 | 2 940,0 | 8 |
| 15.01.2013 12:26:29 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 897,9 | 1 | 2 898,0 | 6 | 2 940,0 | 8 |
| 15.01.2013 09:00:13 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 14.01.2013 17:05:11 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |