RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2013 14:46:18 | 25 | 2 470,0 | 19 | 2 476,0 | 13 | 2 477,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 18.01.2013 14:46:18 | 25 | 2 470,0 | 19 | 2 476,0 | 13 | 2 477,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 18.01.2013 10:57:57 | 18 | 2 466,0 | 12 | 2 470,0 | 6 | 2 476,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 18.01.2013 10:57:57 | 18 | 2 466,0 | 12 | 2 470,0 | 6 | 2 476,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 18.01.2013 09:00:11 | 28 | 2 453,0 | 12 | 2 466,0 | 6 | 2 470,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 17:05:05 | 18 | 2 466,0 | 12 | 2 470,0 | 6 | 2 476,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 12:46:17 | 18 | 2 466,0 | 12 | 2 470,0 | 6 | 2 476,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 12:46:17 | 18 | 2 466,0 | 12 | 2 470,0 | 6 | 2 476,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 09:39:49 | 28 | 2 453,0 | 12 | 2 466,0 | 6 | 2 470,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 09:39:49 | 28 | 2 453,0 | 12 | 2 466,0 | 6 | 2 470,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 09:38:59 | 25 | 2 420,0 | 22 | 2 453,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 09:34:23 | 28 | 2 453,0 | 12 | 2 460,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 09:24:04 | 28 | 2 453,0 | 12 | 2 460,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 17.01.2013 09:00:13 | 15 | 2 452,0 | 12 | 2 460,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 17:05:05 | 15 | 2 452,0 | 12 | 2 460,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 15:25:04 | 15 | 2 452,0 | 12 | 2 460,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 15:25:04 | 15 | 2 452,0 | 12 | 2 460,0 | 6 | 2 466,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 14:04:23 | 12 | 2 420,0 | 9 | 2 452,0 | 6 | 2 460,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 14:04:07 | 14 | 2 450,0 | 9 | 2 452,0 | 6 | 2 460,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 14:04:07 | 14 | 2 450,0 | 9 | 2 452,0 | 6 | 2 460,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 16.01.2013 09:00:12 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 15.01.2013 17:05:12 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 15.01.2013 12:26:43 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 15.01.2013 12:26:43 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 15.01.2013 12:26:43 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 898,0 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 15.01.2013 12:26:43 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 898,0 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 15.01.2013 12:26:29 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 897,9 | 1 | 2 898,0 | 6 | 2 940,0 | 8 |
| 15.01.2013 12:26:29 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 897,9 | 1 | 2 898,0 | 6 | 2 940,0 | 8 |
| 15.01.2013 09:00:13 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 14.01.2013 17:05:11 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 14.01.2013 09:00:11 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 11.01.2013 17:05:01 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 11.01.2013 09:00:30 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 11.01.2013 09:00:13 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 10.01.2013 17:04:56 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 10.01.2013 09:00:12 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 09.01.2013 17:04:54 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 09.01.2013 15:18:52 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 09.01.2013 15:18:52 | 11 | 2 420,0 | 8 | 2 450,0 | 3 | 2 452,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 09.01.2013 12:09:38 | 0 | 0,0 | 8 | 2 420,0 | 5 | 2 450,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 09.01.2013 09:33:31 | 0 | 0,0 | 8 | 2 420,0 | 5 | 2 450,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 09.01.2013 09:33:31 | 0 | 0,0 | 8 | 2 420,0 | 5 | 2 450,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 09.01.2013 09:33:31 | 0 | 0,0 | 8 | 2 420,0 | 5 | 2 450,0 | 2 898,0 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 09.01.2013 09:33:31 | 0 | 0,0 | 8 | 2 420,0 | 5 | 2 450,0 | 2 898,0 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 09.01.2013 09:33:18 | 0 | 0,0 | 8 | 2 420,0 | 5 | 2 450,0 | 2 897,9 | 1 | 2 898,0 | 6 | 2 940,0 | 8 |
| 09.01.2013 09:33:18 | 0 | 0,0 | 8 | 2 420,0 | 5 | 2 450,0 | 2 897,9 | 1 | 2 898,0 | 6 | 2 940,0 | 8 |
| 09.01.2013 09:21:29 | 0 | 0,0 | 8 | 2 420,0 | 5 | 2 450,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 09.01.2013 09:13:48 | 0 | 0,0 | 8 | 2 420,0 | 5 | 2 450,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 09.01.2013 09:13:48 | 0 | 0,0 | 8 | 2 420,0 | 5 | 2 450,0 | 2 939,9 | 5 | 2 940,0 | 7 | 2 950,0 | 178 |
| 09.01.2013 09:13:48 | 0 | 0,0 | 8 | 2 420,0 | 5 | 2 450,0 | 2 940,0 | 2 | 2 949,9 | 7 | 2 950,0 | 178 |