RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2012 14:35:11 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 099,9 | 4 | 3 100,0 | 175 | 3 150,0 | 315 |
| 05.11.2012 14:35:11 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 099,9 | 4 | 3 100,0 | 175 | 3 150,0 | 315 |
| 05.11.2012 09:00:11 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 100,0 | 171 | 3 150,0 | 311 | 0,0 | 0 |
| 02.11.2012 17:05:10 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 100,0 | 171 | 3 114,0 | 173 | 3 150,0 | 313 |
| 02.11.2012 09:53:37 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 100,0 | 171 | 3 114,0 | 173 | 3 150,0 | 313 |
| 02.11.2012 09:53:37 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 100,0 | 171 | 3 114,0 | 173 | 3 150,0 | 313 |
| 02.11.2012 09:53:37 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 100,0 | 171 | 3 114,0 | 173 | 3 150,0 | 313 |
| 02.11.2012 09:00:14 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 000,0 | 3 | 3 100,0 | 174 | 3 114,0 | 176 |
| 01.11.2012 17:05:11 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 000,0 | 3 | 3 100,0 | 174 | 3 114,0 | 176 |
| 01.11.2012 09:00:10 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 000,0 | 3 | 3 100,0 | 174 | 3 114,0 | 176 |
| 31.10.2012 17:05:10 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 000,0 | 3 | 3 100,0 | 174 | 3 114,0 | 176 |
| 31.10.2012 11:12:50 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 000,0 | 3 | 3 100,0 | 174 | 3 114,0 | 176 |
| 31.10.2012 11:12:50 | 0 | 0,0 | 11 | 10,0 | 10 | 2 400,0 | 3 000,0 | 3 | 3 100,0 | 174 | 3 114,0 | 176 |
| 31.10.2012 09:10:02 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 3 000,0 | 3 | 3 100,0 | 174 | 3 114,0 | 176 |
| 31.10.2012 09:00:19 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 3 000,0 | 3 | 3 100,0 | 174 | 3 114,0 | 176 |
| 30.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 3 000,0 | 3 | 3 100,0 | 174 | 3 114,0 | 176 |
| 30.10.2012 11:32:45 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 3 000,0 | 3 | 3 100,0 | 174 | 3 114,0 | 176 |
| 30.10.2012 11:31:14 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 3 000,0 | 3 | 3 114,0 | 5 | 3 115,0 | 16 |
| 30.10.2012 09:00:13 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 3 000,0 | 3 | 3 114,0 | 5 | 3 115,0 | 16 |
| 29.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 3 000,0 | 3 | 3 114,0 | 5 | 3 115,0 | 16 |
| 29.10.2012 09:10:24 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 3 000,0 | 3 | 3 114,0 | 5 | 3 115,0 | 16 |
| 29.10.2012 09:10:24 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 3 000,0 | 3 | 3 114,0 | 5 | 3 115,0 | 16 |
| 29.10.2012 09:00:11 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 3 114,0 | 2 | 3 115,0 | 13 | 3 150,0 | 324 |
| 26.10.2012 17:05:11 | 0 | 0,0 | 4 | 10,0 | 3 | 2 555,0 | 3 114,0 | 2 | 3 115,0 | 13 | 3 150,0 | 324 |
| 26.10.2012 15:38:19 | 0 | 0,0 | 4 | 10,0 | 3 | 2 555,0 | 3 114,0 | 2 | 3 115,0 | 13 | 3 150,0 | 324 |
| 26.10.2012 14:09:09 | 0 | 0,0 | 4 | 10,0 | 3 | 2 555,0 | 3 114,0 | 2 | 3 115,0 | 13 | 3 150,0 | 324 |
| 26.10.2012 10:00:47 | 0 | 0,0 | 4 | 10,0 | 3 | 2 555,0 | 3 114,0 | 2 | 3 115,0 | 13 | 3 150,0 | 324 |
| 26.10.2012 10:00:47 | 0 | 0,0 | 4 | 10,0 | 3 | 2 555,0 | 3 114,0 | 2 | 3 115,0 | 13 | 3 150,0 | 324 |
| 26.10.2012 09:50:17 | 0 | 0,0 | 4 | 10,0 | 3 | 2 555,0 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 26.10.2012 09:50:17 | 0 | 0,0 | 4 | 10,0 | 3 | 2 555,0 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 26.10.2012 09:48:25 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 26.10.2012 09:48:25 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 26.10.2012 09:00:25 | 0 | 0,0 | 6 | 10,0 | 5 | 2 554,0 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 25.10.2012 17:05:10 | 0 | 0,0 | 6 | 10,0 | 5 | 2 554,0 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 25.10.2012 15:37:20 | 0 | 0,0 | 6 | 10,0 | 5 | 2 554,0 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 25.10.2012 14:59:34 | 7 | 10,0 | 6 | 2 501,2 | 5 | 2 554,0 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 25.10.2012 10:57:32 | 8 | 10,0 | 7 | 2 501,2 | 5 | 2 554,0 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 25.10.2012 10:57:32 | 8 | 10,0 | 7 | 2 501,2 | 5 | 2 554,0 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 25.10.2012 09:02:01 | 0 | 0,0 | 3 | 10,0 | 2 | 2 501,2 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 25.10.2012 09:00:16 | 0 | 0,0 | 3 | 10,0 | 2 | 2 501,2 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 24.10.2012 17:05:11 | 0 | 0,0 | 3 | 10,0 | 2 | 2 501,2 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 24.10.2012 15:51:37 | 0 | 0,0 | 3 | 10,0 | 2 | 2 501,2 | 3 115,0 | 11 | 3 150,0 | 322 | 0,0 | 0 |
| 24.10.2012 15:40:11 | 0 | 0,0 | 3 | 10,0 | 2 | 2 501,2 | 3 115,0 | 11 | 3 150,0 | 182 | 0,0 | 0 |
| 24.10.2012 15:40:11 | 0 | 0,0 | 3 | 10,0 | 2 | 2 501,2 | 3 115,0 | 11 | 3 150,0 | 182 | 0,0 | 0 |
| 24.10.2012 12:36:12 | 0 | 0,0 | 3 | 10,0 | 2 | 2 501,2 | 3 150,0 | 171 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2012 09:43:45 | 0 | 0,0 | 3 | 10,0 | 2 | 2 501,2 | 3 150,0 | 171 | 3 200,0 | 311 | 0,0 | 0 |
| 24.10.2012 09:43:45 | 0 | 0,0 | 3 | 10,0 | 2 | 2 501,2 | 3 150,0 | 171 | 3 200,0 | 311 | 0,0 | 0 |
| 24.10.2012 09:00:15 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 150,0 | 171 | 3 200,0 | 311 | 0,0 | 0 |
| 23.10.2012 17:05:10 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 119,0 | 2 | 3 150,0 | 173 | 3 200,0 | 313 |
| 23.10.2012 12:57:05 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 119,0 | 2 | 3 150,0 | 173 | 3 200,0 | 313 |