RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2012 15:19:12 | 10 | 2 399,0 | 6 | 2 399,1 | 5 | 2 560,0 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 10.07.2012 15:19:12 | 10 | 2 399,0 | 6 | 2 399,1 | 5 | 2 560,0 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 10.07.2012 15:19:12 | 10 | 2 399,0 | 6 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 10.07.2012 15:19:12 | 10 | 2 399,0 | 6 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 10.07.2012 12:12:09 | 6 | 10,0 | 5 | 10,1 | 4 | 2 399,0 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 10.07.2012 12:12:09 | 6 | 10,0 | 5 | 10,1 | 4 | 2 399,0 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 10.07.2012 12:12:09 | 6 | 10,0 | 5 | 2 399,0 | 1 | 2 399,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 10.07.2012 12:12:09 | 6 | 10,0 | 5 | 2 399,0 | 1 | 2 399,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 10.07.2012 09:00:17 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 09.07.2012 16:36:36 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 09.07.2012 16:36:36 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 09.07.2012 16:36:36 | 0 | 0,0 | 2 | 10,0 | 1 | 2 560,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 09.07.2012 14:55:18 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 09.07.2012 14:55:18 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 09.07.2012 09:11:26 | 6 | 10,0 | 5 | 10,1 | 4 | 2 560,0 | 3 598,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:11:26 | 6 | 10,0 | 5 | 10,1 | 4 | 2 560,0 | 3 598,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:11:26 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 598,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:11:26 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 598,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:10:49 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 598,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:10:49 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 598,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:10:49 | 0 | 0,0 | 2 | 10,0 | 1 | 2 560,3 | 3 598,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:10:26 | 6 | 10,0 | 5 | 2 560,2 | 1 | 2 560,3 | 3 598,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:10:26 | 6 | 10,0 | 5 | 2 560,2 | 1 | 2 560,3 | 3 598,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:00:18 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 598,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 16:59:37 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 04.07.2012 16:59:37 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 04.07.2012 16:59:37 | 0 | 0,0 | 2 | 10,0 | 1 | 2 560,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 04.07.2012 09:10:20 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 04.07.2012 09:10:20 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 04.07.2012 09:00:17 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 03.07.2012 16:59:54 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 200,0 | 111 | 3 598,0 | 121 | 0,0 | 0 |
| 03.07.2012 16:59:54 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 200,0 | 111 | 3 598,0 | 121 | 0,0 | 0 |
| 03.07.2012 16:59:54 | 0 | 0,0 | 2 | 10,0 | 1 | 2 560,1 | 3 200,0 | 111 | 3 598,0 | 121 | 0,0 | 0 |
| 03.07.2012 13:29:30 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 111 | 3 598,0 | 121 | 0,0 | 0 |
| 03.07.2012 13:29:30 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 111 | 3 598,0 | 121 | 0,0 | 0 |
| 03.07.2012 09:07:51 | 6 | 10,0 | 5 | 10,1 | 4 | 2 560,0 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 03.07.2012 09:07:51 | 6 | 10,0 | 5 | 10,1 | 4 | 2 560,0 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 03.07.2012 09:07:51 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 03.07.2012 09:07:51 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 03.07.2012 09:00:18 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 02.07.2012 17:01:00 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 200,0 | 111 | 3 598,0 | 121 | 0,0 | 0 |
| 02.07.2012 17:01:00 | 0 | 0,0 | 2 | 10,0 | 1 | 10,1 | 3 200,0 | 111 | 3 598,0 | 121 | 0,0 | 0 |
| 02.07.2012 16:42:29 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 111 | 3 598,0 | 121 | 0,0 | 0 |
| 02.07.2012 16:42:29 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 111 | 3 598,0 | 121 | 0,0 | 0 |
| 02.07.2012 13:23:38 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 02.07.2012 13:23:38 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 200,0 | 100 | 3 598,0 | 110 | 0,0 | 0 |
| 02.07.2012 10:15:52 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 598,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 10:15:52 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 3 598,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:12:13 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:12:13 | 6 | 10,0 | 5 | 2 560,0 | 1 | 2 560,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |