RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2012 16:24:54 | 0 | 0,0 | 26 | 2 001,0 | 10 | 2 600,0 | 3 050,0 | 100 | 3 080,0 | 103 | 3 085,0 | 106 |
| 12.03.2012 09:00:19 | 0 | 0,0 | 26 | 2 001,0 | 10 | 2 600,0 | 3 050,0 | 100 | 3 080,0 | 103 | 3 085,0 | 106 |
| 09.03.2012 15:33:35 | 0 | 0,0 | 26 | 2 001,0 | 10 | 2 600,0 | 3 050,0 | 100 | 3 080,0 | 103 | 3 085,0 | 106 |
| 09.03.2012 09:00:17 | 42 | 2 001,0 | 26 | 2 550,0 | 10 | 2 600,0 | 3 050,0 | 100 | 3 080,0 | 103 | 3 085,0 | 106 |
| 08.03.2012 09:00:19 | 42 | 2 001,0 | 26 | 2 550,0 | 10 | 2 600,0 | 3 050,0 | 100 | 3 080,0 | 103 | 3 085,0 | 106 |
| 07.03.2012 09:00:22 | 42 | 2 001,0 | 26 | 2 550,0 | 10 | 2 600,0 | 3 050,0 | 100 | 3 080,0 | 103 | 3 085,0 | 106 |
| 06.03.2012 15:30:59 | 42 | 2 001,0 | 26 | 2 550,0 | 10 | 2 600,0 | 3 050,0 | 100 | 3 080,0 | 103 | 3 085,0 | 106 |
| 06.03.2012 15:30:59 | 42 | 2 001,0 | 26 | 2 550,0 | 10 | 2 600,0 | 3 050,0 | 100 | 3 080,0 | 103 | 3 085,0 | 106 |
| 06.03.2012 13:07:02 | 0 | 0,0 | 32 | 2 001,0 | 16 | 2 550,0 | 3 050,0 | 100 | 3 080,0 | 103 | 3 085,0 | 106 |
| 06.03.2012 13:07:02 | 0 | 0,0 | 32 | 2 001,0 | 16 | 2 550,0 | 3 050,0 | 100 | 3 080,0 | 103 | 3 085,0 | 106 |
| 06.03.2012 13:07:02 | 0 | 0,0 | 32 | 2 001,0 | 16 | 2 550,0 | 3 050,0 | 100 | 3 084,9 | 103 | 3 085,0 | 106 |
| 06.03.2012 13:07:02 | 0 | 0,0 | 32 | 2 001,0 | 16 | 2 550,0 | 3 050,0 | 100 | 3 084,9 | 103 | 3 085,0 | 106 |
| 06.03.2012 09:00:16 | 0 | 0,0 | 32 | 2 001,0 | 16 | 2 550,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 05.03.2012 11:45:31 | 0 | 0,0 | 32 | 2 001,0 | 16 | 2 550,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 05.03.2012 11:45:31 | 0 | 0,0 | 32 | 2 001,0 | 16 | 2 550,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 05.03.2012 09:42:48 | 0 | 0,0 | 0 | 0,0 | 16 | 2 001,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 05.03.2012 09:16:53 | 0 | 0,0 | 0 | 0,0 | 16 | 2 001,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 02.03.2012 11:14:15 | 0 | 0,0 | 32 | 2 001,0 | 16 | 2 555,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 02.03.2012 09:00:20 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 01.03.2012 12:52:04 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 080,0 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 01.03.2012 12:52:04 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 080,0 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 01.03.2012 12:52:04 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 01.03.2012 12:52:04 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 01.03.2012 12:51:16 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 080,0 | 2 | 3 084,9 | 5 | 3 085,0 | 8 |
| 01.03.2012 12:51:16 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 080,0 | 2 | 3 084,9 | 5 | 3 085,0 | 8 |
| 01.03.2012 12:51:16 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 080,0 | 5 | 3 085,0 | 8 | 3 090,0 | 33 |
| 01.03.2012 12:51:16 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 080,0 | 5 | 3 085,0 | 8 | 3 090,0 | 33 |
| 01.03.2012 12:50:23 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 084,7 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 01.03.2012 12:50:23 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 01.03.2012 12:50:23 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 01.03.2012 12:49:47 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 084,7 | 3 | 3 084,8 | 13 | 3 085,0 | 16 |
| 01.03.2012 12:49:47 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 084,7 | 3 | 3 084,8 | 13 | 3 085,0 | 16 |
| 01.03.2012 12:49:47 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 084,8 | 10 | 3 084,9 | 13 | 3 085,0 | 16 |
| 01.03.2012 12:49:47 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 084,8 | 10 | 3 084,9 | 13 | 3 085,0 | 16 |
| 01.03.2012 11:22:50 | 42 | 2 001,0 | 26 | 2 500,0 | 16 | 2 555,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 01.03.2012 09:00:20 | 29 | 2 500,0 | 19 | 2 502,0 | 16 | 2 555,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 29.02.2012 18:22:47 | 29 | 2 500,0 | 19 | 2 502,0 | 16 | 2 555,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 29.02.2012 16:49:08 | 29 | 2 500,0 | 19 | 2 502,0 | 16 | 2 555,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 29.02.2012 16:49:08 | 29 | 2 500,0 | 19 | 2 502,0 | 16 | 2 555,0 | 3 084,9 | 3 | 3 085,0 | 6 | 3 090,0 | 31 |
| 29.02.2012 16:48:16 | 29 | 2 500,0 | 19 | 2 502,0 | 16 | 2 555,0 | 3 085,0 | 3 | 3 090,0 | 28 | 3 500,0 | 31 |
| 29.02.2012 16:47:50 | 29 | 2 500,0 | 19 | 2 502,0 | 16 | 2 555,0 | 3 085,0 | 3 | 3 090,0 | 28 | 3 380,0 | 31 |
| 29.02.2012 16:47:50 | 29 | 2 500,0 | 19 | 2 502,0 | 16 | 2 555,0 | 3 085,0 | 3 | 3 090,0 | 28 | 3 380,0 | 31 |
| 29.02.2012 11:51:13 | 29 | 2 500,0 | 19 | 2 502,0 | 16 | 2 555,0 | 3 085,0 | 3 | 3 090,0 | 28 | 3 500,0 | 31 |
| 29.02.2012 11:16:53 | 32 | 2 500,0 | 22 | 2 502,0 | 16 | 2 555,0 | 3 085,0 | 3 | 3 090,0 | 28 | 3 500,0 | 31 |
| 29.02.2012 11:16:53 | 32 | 2 500,0 | 22 | 2 502,0 | 16 | 2 555,0 | 3 085,0 | 3 | 3 090,0 | 28 | 3 500,0 | 31 |
| 29.02.2012 11:12:32 | 32 | 2 001,0 | 16 | 2 500,0 | 6 | 2 502,0 | 3 085,0 | 3 | 3 090,0 | 28 | 3 500,0 | 31 |
| 29.02.2012 11:12:32 | 32 | 2 001,0 | 16 | 2 500,0 | 6 | 2 502,0 | 3 085,0 | 3 | 3 090,0 | 28 | 3 500,0 | 31 |
| 29.02.2012 11:09:47 | 32 | 2 001,0 | 16 | 2 500,0 | 6 | 2 502,0 | 2 555,0 | 16 | 3 085,0 | 19 | 3 090,0 | 44 |
| 29.02.2012 11:09:47 | 32 | 2 001,0 | 16 | 2 500,0 | 6 | 2 502,0 | 2 555,0 | 16 | 3 085,0 | 19 | 3 090,0 | 44 |
| 29.02.2012 09:00:19 | 32 | 2 001,0 | 16 | 2 500,0 | 6 | 2 502,0 | 3 085,0 | 3 | 3 090,0 | 28 | 3 500,0 | 31 |