RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2012 16:46:48 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 16:36:38 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 15:57:35 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 15:53:45 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 15:53:01 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 15:24:03 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 15:03:19 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 14:57:11 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 13:54:24 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 12:48:58 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 11:11:09 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 11:09:24 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 09:13:49 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 26.01.2012 09:00:21 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 25.01.2012 15:24:04 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 25.01.2012 15:19:12 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 25.01.2012 15:17:39 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 25.01.2012 15:16:26 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 25.01.2012 15:14:00 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 25.01.2012 14:57:25 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 25.01.2012 09:00:21 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 16:32:49 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 16:30:44 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 16:27:49 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 16:26:56 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 16:25:32 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 16:23:26 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 16:22:07 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 16:18:09 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 15:33:15 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 15:22:14 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 14:25:40 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 14:02:35 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 14:01:21 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 13:59:24 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 11:37:03 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 11:37:03 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 11:37:03 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,2 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 24.01.2012 09:00:20 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 001,2 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 23.01.2012 11:58:59 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 001,2 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 23.01.2012 11:58:59 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 001,2 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 23.01.2012 09:26:15 | 22 | 20,0 | 21 | 2 001,0 | 5 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 23.01.2012 09:00:18 | 22 | 20,0 | 21 | 2 001,0 | 5 | 2 001,1 | 3 090,0 | 25 | 3 195,0 | 27 | 3 398,0 | 30 |
| 20.01.2012 09:00:21 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 001,2 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:31 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 001,2 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:31 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 001,2 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:31 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 511,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:31 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 511,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:07 | 16 | 2 001,1 | 11 | 2 001,2 | 1 | 2 800,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:07 | 16 | 2 001,1 | 11 | 2 001,2 | 1 | 2 800,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |