RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2012 09:00:21 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 001,2 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:31 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 001,2 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:31 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 001,2 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:31 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 511,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:31 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 511,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:07 | 16 | 2 001,1 | 11 | 2 001,2 | 1 | 2 800,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:07 | 16 | 2 001,1 | 11 | 2 001,2 | 1 | 2 800,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:07 | 16 | 2 001,1 | 11 | 2 511,0 | 1 | 2 800,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:44:07 | 16 | 2 001,1 | 11 | 2 511,0 | 1 | 2 800,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:03:06 | 32 | 20,0 | 31 | 2 001,0 | 15 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:03:06 | 32 | 20,0 | 31 | 2 001,0 | 15 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:03:06 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 001,2 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 15:03:06 | 31 | 2 001,0 | 15 | 2 001,1 | 10 | 2 001,2 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 14:09:08 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 13:56:10 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 12:48:49 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 12:32:25 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 12:19:49 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 11:29:56 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 10:53:01 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 10:33:55 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 19.01.2012 09:00:19 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 18.01.2012 15:21:43 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 18.01.2012 13:06:46 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 18.01.2012 09:16:08 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 18.01.2012 09:00:22 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 17.01.2012 14:16:52 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 17.01.2012 14:15:00 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 17.01.2012 14:03:51 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 17.01.2012 13:10:00 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 17.01.2012 10:46:47 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 17.01.2012 09:45:44 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 17.01.2012 09:29:21 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 17.01.2012 09:27:52 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 17.01.2012 09:00:18 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 16.01.2012 16:38:03 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 16.01.2012 16:37:29 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 16.01.2012 12:15:07 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 16.01.2012 12:15:07 | 27 | 20,0 | 26 | 2 001,0 | 10 | 2 001,1 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 16.01.2012 11:08:00 | 0 | 0,0 | 17 | 20,0 | 16 | 2 001,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 16.01.2012 11:07:16 | 0 | 0,0 | 17 | 20,0 | 16 | 2 001,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 16.01.2012 11:06:30 | 0 | 0,0 | 17 | 20,0 | 16 | 2 001,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 16.01.2012 09:00:17 | 0 | 0,0 | 17 | 20,0 | 16 | 2 001,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 13.01.2012 15:38:51 | 0 | 0,0 | 17 | 20,0 | 16 | 2 001,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 13.01.2012 15:37:12 | 0 | 0,0 | 17 | 20,0 | 16 | 2 001,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 13.01.2012 10:37:42 | 0 | 0,0 | 17 | 20,0 | 16 | 2 001,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 13.01.2012 10:37:42 | 0 | 0,0 | 17 | 20,0 | 16 | 2 001,0 | 3 090,0 | 25 | 3 100,0 | 125 | 3 195,0 | 127 |
| 13.01.2012 10:35:57 | 0 | 0,0 | 17 | 20,0 | 16 | 2 001,0 | 3 100,0 | 100 | 3 195,0 | 102 | 3 398,0 | 105 |
| 13.01.2012 09:00:18 | 0 | 0,0 | 17 | 20,0 | 16 | 2 001,0 | 3 100,0 | 100 | 3 125,0 | 125 | 3 195,0 | 127 |
| 12.01.2012 12:18:49 | 0 | 0,0 | 17 | 20,0 | 16 | 2 001,0 | 3 100,0 | 100 | 3 125,0 | 125 | 3 195,0 | 127 |