RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2010 14:33:43 | 0 | 0,0 | 0 | 0,0 | 2 | 2 706,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 13:58:02 | 0 | 0,0 | 0 | 0,0 | 2 | 2 706,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 13:25:36 | 0 | 0,0 | 5 | 2 705,0 | 2 | 2 706,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 13:25:36 | 0 | 0,0 | 5 | 2 705,0 | 2 | 2 706,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 3 | 2 705,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 3 | 2 705,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 14:28:40 | 0 | 0,0 | 0 | 0,0 | 3 | 2 705,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 09:58:31 | 0 | 0,0 | 6 | 2 702,0 | 3 | 2 705,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 09:58:31 | 0 | 0,0 | 6 | 2 702,0 | 3 | 2 705,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 3 | 2 702,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 17:05:12 | 7 | 2 701,0 | 5 | 2 702,0 | 2 | 2 737,8 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 09:02:19 | 7 | 2 701,0 | 5 | 2 702,0 | 2 | 2 737,8 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 09:02:19 | 7 | 2 701,0 | 5 | 2 702,0 | 2 | 2 737,8 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 09:00:13 | 0 | 0,0 | 5 | 2 701,0 | 3 | 2 702,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 09:04:25 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2010 16:07:54 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2010 16:07:54 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2010 09:00:13 | 0 | 0,0 | 3 | 2 701,0 | 1 | 2 737,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 13:24:28 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 13:24:28 | 0 | 0,0 | 0 | 0,0 | 2 | 2 701,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 13:22:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 13:22:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2010 17:05:11 | 10 | 2 850,0 | 5 | 2 851,0 | 3 | 3 001,2 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2010 15:23:02 | 10 | 2 850,0 | 5 | 2 851,0 | 3 | 3 001,2 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2010 15:23:02 | 10 | 2 850,0 | 5 | 2 851,0 | 3 | 3 001,2 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2010 09:00:14 | 0 | 0,0 | 7 | 2 850,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2010 17:05:12 | 0 | 0,0 | 7 | 2 850,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2010 09:00:12 | 0 | 0,0 | 7 | 2 850,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 17:05:11 | 0 | 0,0 | 7 | 2 850,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 09:00:14 | 0 | 0,0 | 7 | 2 850,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 17:05:11 | 0 | 0,0 | 7 | 2 850,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2010 09:00:12 | 0 | 0,0 | 7 | 2 850,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2010 17:05:11 | 0 | 0,0 | 7 | 2 850,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2010 12:05:00 | 0 | 0,0 | 7 | 2 850,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2010 09:00:14 | 0 | 0,0 | 7 | 2 850,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 17:05:11 | 0 | 0,0 | 7 | 2 850,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 12:48:21 | 0 | 0,0 | 7 | 2 850,0 | 2 | 2 851,0 | 4 104,0 | 3 | 0,0 | 0 | 0,0 | 0 |