RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:55:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 300,0 | 5 | 3 500,0 | 54 | 0,0 | 0 |
| 05.05.2010 16:55:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 300,0 | 5 | 3 500,0 | 54 | 0,0 | 0 |
| 05.05.2010 16:16:01 | 0 | 0,0 | 0 | 0,0 | 4 | 2 797,1 | 3 300,0 | 5 | 3 500,0 | 54 | 0,0 | 0 |
| 05.05.2010 16:16:01 | 0 | 0,0 | 0 | 0,0 | 4 | 2 797,1 | 3 300,0 | 5 | 3 500,0 | 54 | 0,0 | 0 |
| 05.05.2010 16:15:09 | 0 | 0,0 | 0 | 0,0 | 4 | 2 797,1 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 16:15:09 | 0 | 0,0 | 0 | 0,0 | 4 | 2 797,1 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 16:14:05 | 0 | 0,0 | 0 | 0,0 | 4 | 2 797,1 | 2 797,1 | 4 | 3 500,0 | 53 | 0,0 | 0 |
| 05.05.2010 16:14:05 | 0 | 0,0 | 0 | 0,0 | 4 | 2 797,1 | 2 797,1 | 4 | 3 500,0 | 53 | 0,0 | 0 |
| 05.05.2010 10:23:06 | 0 | 0,0 | 0 | 0,0 | 4 | 2 797,1 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 10:15:48 | 0 | 0,0 | 8 | 2 797,0 | 4 | 2 797,1 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:29:55 | 12 | 2 605,0 | 8 | 2 797,0 | 4 | 2 797,1 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:25:27 | 10 | 2 793,0 | 8 | 2 797,0 | 4 | 2 797,1 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:25:27 | 10 | 2 793,0 | 8 | 2 797,0 | 4 | 2 797,1 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:00:06 | 10 | 2 605,0 | 6 | 2 793,0 | 4 | 2 797,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 17:05:11 | 10 | 2 793,0 | 8 | 2 796,1 | 4 | 2 797,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 15:18:29 | 10 | 2 793,0 | 8 | 2 796,1 | 4 | 2 797,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:15:51 | 12 | 2 795,0 | 8 | 2 796,1 | 4 | 2 797,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:15:11 | 12 | 2 796,0 | 8 | 2 796,1 | 4 | 2 797,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:15:11 | 12 | 2 796,0 | 8 | 2 796,1 | 4 | 2 797,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:53:04 | 12 | 2 795,0 | 8 | 2 796,0 | 4 | 2 796,1 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:53:04 | 12 | 2 795,0 | 8 | 2 796,0 | 4 | 2 796,1 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:38:17 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:38:17 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:38:17 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:38:17 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:38:17 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:38:17 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:33:42 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 499,9 | 3 | 3 500,0 | 53 | 0,0 | 0 |
| 04.05.2010 09:33:42 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 499,9 | 3 | 3 500,0 | 53 | 0,0 | 0 |
| 04.05.2010 09:33:20 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:33:20 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:31:18 | 10 | 2 605,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:29:46 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:29:46 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 3 490,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 3 490,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 490,0 | 4 | 3 500,0 | 54 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 490,0 | 4 | 3 500,0 | 54 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 490,0 | 4 | 3 500,0 | 54 | 0,0 | 0 |
| 04.05.2010 09:00:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 488,0 | 4 | 3 490,0 | 8 | 3 500,0 | 58 |
| 03.05.2010 17:05:09 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 488,0 | 4 | 3 490,0 | 8 | 3 500,0 | 58 |
| 03.05.2010 09:55:34 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 488,0 | 4 | 3 490,0 | 8 | 3 500,0 | 58 |
| 03.05.2010 09:22:10 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 488,0 | 4 | 3 490,0 | 8 | 3 500,0 | 58 |
| 03.05.2010 09:15:11 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 488,0 | 4 | 3 490,0 | 8 | 3 500,0 | 58 |
| 03.05.2010 09:00:04 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 488,0 | 4 | 3 490,0 | 8 | 3 500,0 | 58 |
| 30.04.2010 17:05:09 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 488,0 | 4 | 3 489,9 | 7 | 3 490,0 | 11 |
| 30.04.2010 10:11:05 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 488,0 | 4 | 3 489,9 | 7 | 3 490,0 | 11 |