RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 15:18:29 | 10 | 2 793,0 | 8 | 2 796,1 | 4 | 2 797,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:15:51 | 12 | 2 795,0 | 8 | 2 796,1 | 4 | 2 797,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:15:11 | 12 | 2 796,0 | 8 | 2 796,1 | 4 | 2 797,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:15:11 | 12 | 2 796,0 | 8 | 2 796,1 | 4 | 2 797,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:53:04 | 12 | 2 795,0 | 8 | 2 796,0 | 4 | 2 796,1 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:53:04 | 12 | 2 795,0 | 8 | 2 796,0 | 4 | 2 796,1 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:38:17 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:38:17 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:38:17 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:38:17 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:38:17 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:38:17 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:33:42 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 499,9 | 3 | 3 500,0 | 53 | 0,0 | 0 |
| 04.05.2010 09:33:42 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 499,9 | 3 | 3 500,0 | 53 | 0,0 | 0 |
| 04.05.2010 09:33:20 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:33:20 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 2 796,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:31:18 | 10 | 2 605,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:29:46 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:29:46 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 3 490,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 10 | 2 793,0 | 8 | 2 795,0 | 4 | 3 490,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 490,0 | 4 | 3 500,0 | 54 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 490,0 | 4 | 3 500,0 | 54 | 0,0 | 0 |
| 04.05.2010 09:24:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 490,0 | 4 | 3 500,0 | 54 | 0,0 | 0 |
| 04.05.2010 09:00:05 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 488,0 | 4 | 3 490,0 | 8 | 3 500,0 | 58 |
| 03.05.2010 17:05:09 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 488,0 | 4 | 3 490,0 | 8 | 3 500,0 | 58 |
| 03.05.2010 09:55:34 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 488,0 | 4 | 3 490,0 | 8 | 3 500,0 | 58 |
| 03.05.2010 09:22:10 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 488,0 | 4 | 3 490,0 | 8 | 3 500,0 | 58 |
| 03.05.2010 09:15:11 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 488,0 | 4 | 3 490,0 | 8 | 3 500,0 | 58 |
| 03.05.2010 09:00:04 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 488,0 | 4 | 3 490,0 | 8 | 3 500,0 | 58 |
| 30.04.2010 17:05:09 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 488,0 | 4 | 3 489,9 | 7 | 3 490,0 | 11 |
| 30.04.2010 10:11:05 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 488,0 | 4 | 3 489,9 | 7 | 3 490,0 | 11 |
| 30.04.2010 09:00:05 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 488,0 | 4 | 3 489,9 | 7 | 3 490,0 | 11 |
| 29.04.2010 21:05:08 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 488,0 | 4 | 3 489,9 | 7 | 3 490,0 | 11 |
| 29.04.2010 17:05:09 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 488,0 | 4 | 3 489,9 | 7 | 3 490,0 | 11 |
| 29.04.2010 09:00:04 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 488,0 | 4 | 3 489,9 | 7 | 3 490,0 | 11 |
| 28.04.2010 17:05:09 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 488,0 | 4 | 3 489,9 | 7 | 3 490,0 | 11 |
| 28.04.2010 09:00:06 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 488,0 | 4 | 3 489,9 | 7 | 3 490,0 | 11 |
| 27.04.2010 17:04:51 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 489,9 | 3 | 3 490,0 | 7 | 3 499,8 | 10 |
| 27.04.2010 12:26:57 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 489,9 | 3 | 3 490,0 | 7 | 3 499,8 | 10 |
| 27.04.2010 12:26:57 | 7 | 2 793,0 | 5 | 2 795,0 | 1 | 2 796,0 | 3 489,9 | 3 | 3 490,0 | 7 | 3 499,8 | 10 |
| 27.04.2010 09:00:06 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 489,9 | 3 | 3 490,0 | 7 | 3 499,8 | 10 |
| 26.04.2010 17:05:08 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 489,9 | 3 | 3 490,0 | 7 | 3 499,8 | 10 |
| 26.04.2010 10:17:00 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 489,9 | 3 | 3 490,0 | 7 | 3 499,8 | 10 |
| 26.04.2010 10:17:00 | 12 | 2 400,0 | 6 | 2 793,0 | 4 | 2 795,0 | 3 489,9 | 3 | 3 490,0 | 7 | 3 499,8 | 10 |
| 26.04.2010 09:00:14 | 0 | 0,0 | 8 | 2 400,0 | 2 | 2 793,0 | 3 489,9 | 3 | 3 490,0 | 7 | 3 499,8 | 10 |
| 26.04.2010 09:00:07 | 0 | 0,0 | 8 | 2 400,0 | 2 | 2 793,0 | 3 489,9 | 3 | 3 490,0 | 7 | 3 499,8 | 10 |