RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 14:34:22 | 6 | 2 208,0 | 3 | 2 215,6 | 1 | 2 217,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 18.12.2009 14:34:22 | 6 | 2 208,0 | 3 | 2 215,6 | 1 | 2 217,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 18.12.2009 14:33:37 | 12 | 2 200,0 | 5 | 2 208,0 | 2 | 2 215,6 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 18.12.2009 10:47:21 | 6 | 2 208,0 | 3 | 2 209,0 | 2 | 2 215,6 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 18.12.2009 10:47:21 | 6 | 2 208,0 | 3 | 2 209,0 | 2 | 2 215,6 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 18.12.2009 09:51:59 | 11 | 2 200,0 | 4 | 2 208,0 | 1 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 18.12.2009 09:51:59 | 11 | 2 200,0 | 4 | 2 208,0 | 1 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 18.12.2009 09:25:37 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 18.12.2009 09:25:37 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 18.12.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 7 | 2 200,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 14:08:26 | 11 | 2 200,0 | 4 | 2 215,7 | 1 | 2 251,2 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 14:08:26 | 11 | 2 200,0 | 4 | 2 215,7 | 1 | 2 251,2 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 14:08:00 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 215,7 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 10:01:24 | 12 | 2 200,0 | 5 | 2 215,6 | 3 | 2 215,7 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 10:01:24 | 12 | 2 200,0 | 5 | 2 215,6 | 3 | 2 215,7 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 09:59:46 | 6 | 2 215,6 | 4 | 2 215,7 | 1 | 2 251,2 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 09:59:46 | 6 | 2 215,6 | 4 | 2 215,7 | 1 | 2 251,2 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 09:57:58 | 12 | 2 200,0 | 5 | 2 215,6 | 3 | 2 215,7 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 09:57:58 | 12 | 2 200,0 | 5 | 2 215,6 | 3 | 2 215,7 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 09:57:31 | 0 | 0,0 | 9 | 2 200,0 | 2 | 2 215,6 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 09:56:55 | 12 | 2 200,0 | 5 | 2 208,0 | 2 | 2 215,6 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 09:56:55 | 12 | 2 200,0 | 5 | 2 208,0 | 2 | 2 215,6 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 09:26:13 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 09:26:13 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 17.12.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 7 | 2 200,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 10:31:10 | 15 | 2 200,0 | 8 | 2 209,0 | 4 | 2 209,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 10:31:10 | 15 | 2 200,0 | 8 | 2 209,0 | 4 | 2 209,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 10:30:07 | 0 | 0,0 | 11 | 2 200,0 | 4 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 10:05:41 | 14 | 2 200,0 | 7 | 2 208,0 | 4 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 10:05:41 | 14 | 2 200,0 | 7 | 2 208,0 | 4 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 09:26:49 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 09:26:49 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 7 | 2 200,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 13:31:27 | 12 | 2 200,0 | 5 | 2 211,2 | 3 | 2 211,3 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 13:31:27 | 12 | 2 200,0 | 5 | 2 211,2 | 3 | 2 211,3 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 13:31:04 | 0 | 0,0 | 9 | 2 200,0 | 2 | 2 211,2 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 13:24:03 | 13 | 2 200,0 | 6 | 2 210,1 | 2 | 2 211,2 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 13:24:03 | 13 | 2 200,0 | 6 | 2 210,1 | 2 | 2 211,2 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 13:02:00 | 0 | 0,0 | 11 | 2 200,0 | 4 | 2 210,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:57:25 | 15 | 2 200,0 | 8 | 2 210,0 | 4 | 2 210,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:57:25 | 15 | 2 200,0 | 8 | 2 210,0 | 4 | 2 210,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:57:04 | 0 | 0,0 | 11 | 2 200,0 | 4 | 2 210,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:52:03 | 15 | 2 200,0 | 8 | 2 209,1 | 4 | 2 210,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:52:03 | 15 | 2 200,0 | 8 | 2 209,1 | 4 | 2 210,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:51:46 | 0 | 0,0 | 11 | 2 200,0 | 4 | 2 209,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:27:04 | 15 | 2 200,0 | 8 | 2 209,0 | 4 | 2 209,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:27:04 | 15 | 2 200,0 | 8 | 2 209,0 | 4 | 2 209,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:26:45 | 0 | 0,0 | 11 | 2 200,0 | 4 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:24:08 | 14 | 2 200,0 | 7 | 2 208,0 | 4 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:24:08 | 14 | 2 200,0 | 7 | 2 208,0 | 4 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |