RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2009 10:31:10 | 15 | 2 200,0 | 8 | 2 209,0 | 4 | 2 209,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 10:31:10 | 15 | 2 200,0 | 8 | 2 209,0 | 4 | 2 209,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 10:30:07 | 0 | 0,0 | 11 | 2 200,0 | 4 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 10:05:41 | 14 | 2 200,0 | 7 | 2 208,0 | 4 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 10:05:41 | 14 | 2 200,0 | 7 | 2 208,0 | 4 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 09:26:49 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 09:26:49 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 16.12.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 7 | 2 200,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 13:31:27 | 12 | 2 200,0 | 5 | 2 211,2 | 3 | 2 211,3 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 13:31:27 | 12 | 2 200,0 | 5 | 2 211,2 | 3 | 2 211,3 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 13:31:04 | 0 | 0,0 | 9 | 2 200,0 | 2 | 2 211,2 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 13:24:03 | 13 | 2 200,0 | 6 | 2 210,1 | 2 | 2 211,2 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 13:24:03 | 13 | 2 200,0 | 6 | 2 210,1 | 2 | 2 211,2 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 13:02:00 | 0 | 0,0 | 11 | 2 200,0 | 4 | 2 210,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:57:25 | 15 | 2 200,0 | 8 | 2 210,0 | 4 | 2 210,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:57:25 | 15 | 2 200,0 | 8 | 2 210,0 | 4 | 2 210,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:57:04 | 0 | 0,0 | 11 | 2 200,0 | 4 | 2 210,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:52:03 | 15 | 2 200,0 | 8 | 2 209,1 | 4 | 2 210,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:52:03 | 15 | 2 200,0 | 8 | 2 209,1 | 4 | 2 210,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:51:46 | 0 | 0,0 | 11 | 2 200,0 | 4 | 2 209,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:27:04 | 15 | 2 200,0 | 8 | 2 209,0 | 4 | 2 209,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:27:04 | 15 | 2 200,0 | 8 | 2 209,0 | 4 | 2 209,1 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:26:45 | 0 | 0,0 | 11 | 2 200,0 | 4 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:24:08 | 14 | 2 200,0 | 7 | 2 208,0 | 4 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 10:24:08 | 14 | 2 200,0 | 7 | 2 208,0 | 4 | 2 209,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 09:20:06 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 09:20:06 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 15.12.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 7 | 2 200,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 14.12.2009 11:03:21 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 14.12.2009 09:29:37 | 13 | 2 200,0 | 6 | 2 201,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 14.12.2009 09:29:37 | 13 | 2 200,0 | 6 | 2 201,0 | 3 | 2 208,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 14.12.2009 09:13:57 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 201,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 14.12.2009 09:13:57 | 0 | 0,0 | 10 | 2 200,0 | 3 | 2 201,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 14.12.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 7 | 2 200,0 | 3 000,0 | 5 | 3 264,0 | 7 | 0,0 | 0 |
| 11.12.2009 10:42:32 | 0 | 0,0 | 10 | 2 160,0 | 7 | 2 200,0 | 2 999,9 | 2 | 3 000,0 | 7 | 0,0 | 0 |
| 11.12.2009 10:12:09 | 0 | 0,0 | 0 | 0,0 | 7 | 2 200,0 | 2 999,9 | 2 | 3 000,0 | 7 | 0,0 | 0 |
| 11.12.2009 10:12:09 | 0 | 0,0 | 0 | 0,0 | 7 | 2 200,0 | 2 999,9 | 2 | 3 000,0 | 7 | 0,0 | 0 |
| 11.12.2009 10:12:09 | 0 | 0,0 | 0 | 0,0 | 7 | 2 200,0 | 2 999,9 | 2 | 3 000,0 | 7 | 0,0 | 0 |
| 11.12.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 7 | 2 200,0 | 2 760,0 | 2 | 2 999,9 | 4 | 3 000,0 | 9 |
| 10.12.2009 09:29:35 | 0 | 0,0 | 10 | 2 160,0 | 7 | 2 200,0 | 2 760,0 | 2 | 2 999,9 | 4 | 3 000,0 | 9 |
| 10.12.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 7 | 2 200,0 | 2 760,0 | 2 | 2 999,9 | 4 | 3 000,0 | 9 |
| 09.12.2009 09:33:51 | 0 | 0,0 | 8 | 2 160,0 | 7 | 2 200,0 | 2 760,0 | 2 | 2 999,9 | 4 | 3 000,0 | 9 |
| 09.12.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 7 | 2 200,0 | 2 760,0 | 2 | 2 999,9 | 4 | 3 000,0 | 9 |
| 08.12.2009 12:19:48 | 15 | 2 200,0 | 8 | 2 201,1 | 5 | 2 202,0 | 2 999,9 | 2 | 3 000,0 | 7 | 0,0 | 0 |
| 08.12.2009 12:19:07 | 13 | 2 201,0 | 8 | 2 201,1 | 5 | 2 202,0 | 2 999,9 | 2 | 3 000,0 | 7 | 0,0 | 0 |
| 08.12.2009 12:19:07 | 13 | 2 201,0 | 8 | 2 201,1 | 5 | 2 202,0 | 2 999,9 | 2 | 3 000,0 | 7 | 0,0 | 0 |
| 08.12.2009 09:56:42 | 15 | 2 200,0 | 8 | 2 201,0 | 3 | 2 201,1 | 2 999,9 | 2 | 3 000,0 | 7 | 0,0 | 0 |
| 08.12.2009 09:56:42 | 15 | 2 200,0 | 8 | 2 201,0 | 3 | 2 201,1 | 2 999,9 | 2 | 3 000,0 | 7 | 0,0 | 0 |
| 08.12.2009 09:54:45 | 15 | 2 200,0 | 8 | 2 201,0 | 3 | 2 201,1 | 2 849,9 | 2 | 2 999,9 | 4 | 3 000,0 | 9 |
| 08.12.2009 09:54:45 | 15 | 2 200,0 | 8 | 2 201,0 | 3 | 2 201,1 | 2 849,9 | 2 | 2 999,9 | 4 | 3 000,0 | 9 |