RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2009 09:54:12 | 7 | 2 061,0 | 5 | 2 061,1 | 2 | 2 062,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:54:12 | 7 | 2 061,0 | 5 | 2 061,1 | 2 | 2 062,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:53:28 | 10 | 2 056,0 | 5 | 2 061,0 | 3 | 2 061,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:50:41 | 7 | 2 060,0 | 5 | 2 061,0 | 3 | 2 061,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:50:41 | 7 | 2 060,0 | 5 | 2 061,0 | 3 | 2 061,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:23:53 | 9 | 2 056,0 | 4 | 2 060,0 | 2 | 2 061,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:23:53 | 9 | 2 056,0 | 4 | 2 060,0 | 2 | 2 061,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:00:04 | 0 | 0,0 | 7 | 2 056,0 | 2 | 2 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2009 09:00:03 | 11 | 2 056,0 | 6 | 2 059,0 | 2 | 2 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2009 16:46:17 | 11 | 2 056,0 | 6 | 2 059,0 | 2 | 2 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2009 16:46:17 | 11 | 2 056,0 | 6 | 2 059,0 | 2 | 2 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2009 16:44:23 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 059,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2009 10:22:27 | 11 | 2 056,0 | 6 | 2 058,0 | 4 | 2 059,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2009 10:22:27 | 11 | 2 056,0 | 6 | 2 058,0 | 4 | 2 059,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2009 09:00:04 | 0 | 0,0 | 7 | 2 056,0 | 2 | 2 058,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2009 09:00:04 | 0 | 0,0 | 7 | 2 056,0 | 2 | 2 058,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2009 12:34:39 | 11 | 2 056,0 | 6 | 2 057,0 | 2 | 2 058,0 | 3 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2009 12:34:39 | 11 | 2 056,0 | 6 | 2 057,0 | 2 | 2 058,0 | 3 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2009 11:42:16 | 11 | 2 056,0 | 6 | 2 057,0 | 2 | 2 058,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2009 11:42:16 | 11 | 2 056,0 | 6 | 2 057,0 | 2 | 2 058,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2009 09:00:04 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 057,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 12:52:20 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 057,0 | 3 238,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 12:52:20 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 057,0 | 3 238,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:24:02 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 3 238,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:24:02 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 3 238,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:30:25 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 2 700,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:30:25 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 2 700,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:00:03 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 11:13:59 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 2 950,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 11:13:59 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 2 950,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:26:26 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 2 950,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:26:26 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 2 950,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 15:13:01 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 2 990,0 | 5 | 3 238,8 | 8 | 0,0 | 0 |
| 09.11.2009 15:13:01 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 2 990,0 | 5 | 3 238,8 | 8 | 0,0 | 0 |
| 09.11.2009 11:12:59 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 3 238,8 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 11:12:59 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 3 238,8 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 09:25:00 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 3 238,8 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 09:25:00 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 3 238,8 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 16:25:55 | 12 | 2 056,0 | 7 | 2 161,0 | 3 | 2 161,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 16:25:55 | 12 | 2 056,0 | 7 | 2 161,0 | 3 | 2 161,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 16:25:19 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 14:30:35 | 12 | 2 056,0 | 7 | 2 160,1 | 4 | 2 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 14:30:27 | 11 | 2 160,0 | 7 | 2 160,1 | 4 | 2 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 14:30:27 | 11 | 2 160,0 | 7 | 2 160,1 | 4 | 2 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 11:34:08 | 12 | 2 056,0 | 7 | 2 160,0 | 3 | 2 160,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 11:34:08 | 12 | 2 056,0 | 7 | 2 160,0 | 3 | 2 160,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 11:33:37 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |