RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2009 12:52:20 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 057,0 | 3 238,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 12:52:20 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 057,0 | 3 238,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:24:02 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 3 238,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:24:02 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 3 238,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:30:25 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 2 700,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:30:25 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 2 700,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:00:03 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 11:13:59 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 2 950,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 11:13:59 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 2 950,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:26:26 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 2 950,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:26:26 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 2 950,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 15:13:01 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 2 990,0 | 5 | 3 238,8 | 8 | 0,0 | 0 |
| 09.11.2009 15:13:01 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 2 990,0 | 5 | 3 238,8 | 8 | 0,0 | 0 |
| 09.11.2009 11:12:59 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 3 238,8 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 11:12:59 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 060,0 | 3 238,8 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 09:25:00 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 3 238,8 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 09:25:00 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 3 238,8 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 16:25:55 | 12 | 2 056,0 | 7 | 2 161,0 | 3 | 2 161,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 16:25:55 | 12 | 2 056,0 | 7 | 2 161,0 | 3 | 2 161,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 16:25:19 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 14:30:35 | 12 | 2 056,0 | 7 | 2 160,1 | 4 | 2 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 14:30:27 | 11 | 2 160,0 | 7 | 2 160,1 | 4 | 2 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 14:30:27 | 11 | 2 160,0 | 7 | 2 160,1 | 4 | 2 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 11:34:08 | 12 | 2 056,0 | 7 | 2 160,0 | 3 | 2 160,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 11:34:08 | 12 | 2 056,0 | 7 | 2 160,0 | 3 | 2 160,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 11:33:37 | 0 | 0,0 | 9 | 2 056,0 | 4 | 2 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 10:59:45 | 12 | 2 056,0 | 7 | 2 159,2 | 4 | 2 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 10:59:45 | 12 | 2 056,0 | 7 | 2 159,2 | 4 | 2 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 09:19:43 | 0 | 0,0 | 8 | 2 056,0 | 3 | 2 159,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 09:19:43 | 0 | 0,0 | 8 | 2 056,0 | 3 | 2 159,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 056,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2009 10:49:26 | 17 | 2 161,0 | 7 | 2 161,1 | 4 | 2 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2009 10:49:26 | 17 | 2 161,0 | 7 | 2 161,1 | 4 | 2 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2009 09:18:54 | 18 | 2 056,0 | 13 | 2 161,0 | 3 | 2 161,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2009 09:18:54 | 18 | 2 056,0 | 13 | 2 161,0 | 3 | 2 161,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2009 09:00:05 | 0 | 0,0 | 15 | 2 056,0 | 10 | 2 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 16:25:06 | 18 | 2 161,0 | 8 | 2 167,0 | 4 | 2 168,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 16:25:06 | 18 | 2 161,0 | 8 | 2 167,0 | 4 | 2 168,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 16:24:45 | 19 | 2 056,0 | 14 | 2 161,0 | 4 | 2 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 13:23:14 | 18 | 2 161,0 | 8 | 2 166,0 | 4 | 2 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 13:22:58 | 12 | 2 165,0 | 8 | 2 166,0 | 4 | 2 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 13:22:58 | 12 | 2 165,0 | 8 | 2 166,0 | 4 | 2 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 12:22:07 | 18 | 2 161,0 | 8 | 2 165,0 | 4 | 2 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 12:22:07 | 18 | 2 161,0 | 8 | 2 165,0 | 4 | 2 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 12:13:14 | 19 | 2 056,0 | 14 | 2 161,0 | 4 | 2 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 12:13:14 | 19 | 2 056,0 | 14 | 2 161,0 | 4 | 2 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 11:46:27 | 23 | 2 056,0 | 18 | 2 161,0 | 8 | 2 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |