RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 10:58:37 | 15 | 2 160,0 | 5 | 2 160,1 | 2 | 2 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 10:58:37 | 15 | 2 160,0 | 5 | 2 160,1 | 2 | 2 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 10:16:50 | 18 | 2 056,0 | 13 | 2 160,0 | 3 | 2 160,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 10:16:50 | 18 | 2 056,0 | 13 | 2 160,0 | 3 | 2 160,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 10:16:50 | 18 | 2 056,0 | 13 | 2 160,0 | 3 | 2 160,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 09:17:47 | 18 | 2 056,0 | 13 | 2 160,0 | 3 | 2 160,1 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 09:17:47 | 18 | 2 056,0 | 13 | 2 160,0 | 3 | 2 160,1 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 09:00:04 | 25 | 2 013,0 | 15 | 2 056,0 | 10 | 2 160,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 16:59:03 | 18 | 2 056,0 | 13 | 2 160,0 | 3 | 2 160,1 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 16:59:03 | 18 | 2 056,0 | 13 | 2 160,0 | 3 | 2 160,1 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 12:20:27 | 15 | 2 160,0 | 5 | 2 160,1 | 2 | 2 166,7 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 09:36:04 | 17 | 2 056,0 | 12 | 2 160,0 | 2 | 2 166,7 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 09:36:04 | 17 | 2 056,0 | 12 | 2 160,0 | 2 | 2 166,7 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 09:00:04 | 25 | 2 013,0 | 15 | 2 056,0 | 10 | 2 160,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 11:05:40 | 17 | 2 056,0 | 12 | 2 160,0 | 2 | 2 166,7 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 11:05:40 | 17 | 2 056,0 | 12 | 2 160,0 | 2 | 2 166,7 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 09:00:04 | 25 | 2 013,0 | 15 | 2 056,0 | 10 | 2 160,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 16:14:22 | 14 | 2 101,2 | 12 | 2 156,7 | 10 | 2 160,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 12:18:43 | 17 | 2 057,0 | 12 | 2 101,2 | 10 | 2 160,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 12:18:43 | 17 | 2 057,0 | 12 | 2 101,2 | 10 | 2 160,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 10:44:50 | 12 | 2 056,0 | 7 | 2 057,0 | 2 | 2 101,2 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 10:44:50 | 12 | 2 056,0 | 7 | 2 057,0 | 2 | 2 101,2 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 09:28:02 | 13 | 2 013,1 | 10 | 2 056,0 | 5 | 2 057,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 09:23:25 | 20 | 2 013,0 | 10 | 2 056,0 | 5 | 2 057,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 09:23:25 | 20 | 2 013,0 | 10 | 2 056,0 | 5 | 2 057,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 09:00:05 | 20 | 2 012,0 | 15 | 2 013,0 | 5 | 2 056,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 14:37:33 | 13 | 2 056,0 | 8 | 2 101,2 | 5 | 2 102,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 14:37:33 | 13 | 2 056,0 | 8 | 2 101,2 | 5 | 2 102,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 14:37:33 | 13 | 2 056,0 | 8 | 2 101,2 | 5 | 2 102,0 | 2 699,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 13:37:25 | 13 | 2 056,0 | 8 | 2 101,2 | 5 | 2 102,0 | 2 699,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 13:37:25 | 13 | 2 056,0 | 8 | 2 101,2 | 5 | 2 102,0 | 2 699,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 10:59:21 | 18 | 2 013,0 | 8 | 2 056,0 | 3 | 2 101,2 | 2 699,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 10:04:07 | 18 | 2 013,0 | 8 | 2 056,0 | 3 | 2 101,2 | 2 699,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 10:04:07 | 18 | 2 013,0 | 8 | 2 056,0 | 3 | 2 101,2 | 2 699,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 09:00:03 | 20 | 2 012,0 | 15 | 2 013,0 | 5 | 2 056,0 | 2 699,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 13:01:51 | 12 | 2 056,0 | 7 | 2 101,2 | 5 | 2 102,0 | 2 699,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 13:01:51 | 12 | 2 056,0 | 7 | 2 101,2 | 5 | 2 102,0 | 2 699,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 12:05:21 | 10 | 2 013,1 | 7 | 2 056,0 | 2 | 2 101,2 | 2 699,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 12:05:21 | 10 | 2 013,1 | 7 | 2 056,0 | 2 | 2 101,2 | 2 699,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 12:05:21 | 10 | 2 013,1 | 7 | 2 056,0 | 2 | 2 101,2 | 2 699,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 09:17:57 | 10 | 2 013,1 | 7 | 2 056,0 | 2 | 2 101,2 | 2 600,0 | 23 | 2 699,0 | 53 | 0,0 | 0 |
| 01.10.2009 09:00:04 | 17 | 2 013,0 | 7 | 2 056,0 | 2 | 2 101,2 | 2 600,0 | 23 | 2 699,0 | 53 | 0,0 | 0 |
| 30.09.2009 14:40:32 | 10 | 2 013,1 | 7 | 2 055,6 | 5 | 2 056,0 | 2 600,0 | 23 | 2 699,0 | 53 | 0,0 | 0 |
| 30.09.2009 14:40:32 | 10 | 2 013,1 | 7 | 2 055,6 | 5 | 2 056,0 | 2 600,0 | 23 | 2 699,0 | 53 | 0,0 | 0 |
| 30.09.2009 09:18:36 | 15 | 2 013,0 | 5 | 2 013,1 | 2 | 2 055,6 | 2 600,0 | 23 | 2 699,0 | 53 | 0,0 | 0 |
| 30.09.2009 09:00:03 | 17 | 2 012,0 | 12 | 2 013,0 | 2 | 2 055,6 | 2 600,0 | 23 | 2 699,0 | 53 | 0,0 | 0 |
| 29.09.2009 11:49:05 | 15 | 2 013,0 | 5 | 2 013,1 | 2 | 2 051,2 | 2 600,0 | 23 | 2 699,0 | 53 | 0,0 | 0 |
| 29.09.2009 09:54:28 | 17 | 2 012,0 | 12 | 2 013,0 | 2 | 2 051,2 | 2 600,0 | 23 | 2 699,0 | 53 | 0,0 | 0 |
| 29.09.2009 09:54:28 | 17 | 2 012,0 | 12 | 2 013,0 | 2 | 2 051,2 | 2 600,0 | 23 | 2 699,0 | 53 | 0,0 | 0 |
| 29.09.2009 09:00:04 | 21 | 2 011,0 | 15 | 2 012,0 | 10 | 2 013,0 | 2 600,0 | 23 | 2 699,0 | 53 | 0,0 | 0 |