RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 09:20:14 | 25 | 1 930,0 | 5 | 1 930,1 | 2 | 2 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2009 09:00:03 | 32 | 1 921,0 | 22 | 1 930,0 | 2 | 2 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 10:31:57 | 25 | 1 930,0 | 5 | 1 992,0 | 2 | 2 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 10:28:07 | 32 | 1 921,0 | 22 | 1 930,0 | 2 | 2 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 10:28:07 | 32 | 1 921,0 | 22 | 1 930,0 | 2 | 2 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 09:00:03 | 38 | 1 903,0 | 30 | 1 921,0 | 20 | 1 930,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 11:41:59 | 26 | 1 930,0 | 6 | 1 935,6 | 5 | 1 936,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 11:41:59 | 26 | 1 930,0 | 6 | 1 935,6 | 5 | 1 936,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 11:31:41 | 24 | 1 921,1 | 21 | 1 930,0 | 1 | 1 935,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 11:26:27 | 26 | 1 922,0 | 21 | 1 930,0 | 1 | 1 935,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 11:26:27 | 26 | 1 922,0 | 21 | 1 930,0 | 1 | 1 935,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 10:58:20 | 28 | 1 921,1 | 25 | 1 922,0 | 20 | 1 930,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 10:58:20 | 28 | 1 921,1 | 25 | 1 922,0 | 20 | 1 930,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 10:51:32 | 18 | 1 921,0 | 8 | 1 921,1 | 5 | 1 922,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 10:51:32 | 18 | 1 921,0 | 8 | 1 921,1 | 5 | 1 922,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 09:48:56 | 21 | 1 903,0 | 13 | 1 921,0 | 3 | 1 921,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 09:48:56 | 21 | 1 903,0 | 13 | 1 921,0 | 3 | 1 921,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 09:48:56 | 21 | 1 903,0 | 13 | 1 921,0 | 3 | 1 921,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 09:34:00 | 21 | 1 903,0 | 13 | 1 921,0 | 3 | 1 921,1 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 09:34:00 | 21 | 1 903,0 | 13 | 1 921,0 | 3 | 1 921,1 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 09:00:05 | 24 | 1 865,1 | 18 | 1 903,0 | 10 | 1 921,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 17:27:04 | 23 | 1 903,0 | 15 | 1 921,0 | 5 | 1 956,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 13:35:22 | 23 | 1 903,0 | 15 | 1 921,0 | 5 | 1 956,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 11:25:53 | 16 | 1 921,0 | 6 | 1 955,6 | 5 | 1 956,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 11:25:43 | 11 | 1 922,0 | 6 | 1 955,6 | 5 | 1 956,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 11:25:43 | 11 | 1 922,0 | 6 | 1 955,6 | 5 | 1 956,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 10:38:48 | 16 | 1 921,0 | 6 | 1 922,0 | 1 | 1 955,6 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 10:38:48 | 16 | 1 921,0 | 6 | 1 922,0 | 1 | 1 955,6 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 09:47:04 | 23 | 1 903,0 | 15 | 1 921,0 | 5 | 1 922,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 09:47:04 | 23 | 1 903,0 | 15 | 1 921,0 | 5 | 1 922,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 09:27:49 | 24 | 1 865,1 | 18 | 1 903,0 | 10 | 1 921,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 09:27:49 | 24 | 1 865,1 | 18 | 1 903,0 | 10 | 1 921,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 09:27:09 | 20 | 1 855,2 | 14 | 1 865,1 | 8 | 1 903,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 09:27:09 | 20 | 1 855,2 | 14 | 1 865,1 | 8 | 1 903,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 09:26:25 | 24 | 1 865,1 | 18 | 1 903,0 | 10 | 1 910,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 09:26:25 | 24 | 1 865,1 | 18 | 1 903,0 | 10 | 1 910,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 09:00:03 | 20 | 1 855,2 | 14 | 1 865,1 | 8 | 1 903,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2009 16:21:13 | 14 | 1 903,0 | 6 | 1 912,0 | 1 | 1 955,6 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2009 16:21:13 | 14 | 1 903,0 | 6 | 1 912,0 | 1 | 1 955,6 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2009 16:18:47 | 19 | 1 865,1 | 13 | 1 903,0 | 5 | 1 912,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2009 12:04:32 | 14 | 1 903,0 | 6 | 1 911,2 | 5 | 1 912,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2009 12:04:32 | 14 | 1 903,0 | 6 | 1 911,2 | 5 | 1 912,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2009 10:05:56 | 15 | 1 865,1 | 9 | 1 903,0 | 1 | 1 911,2 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2009 10:05:56 | 15 | 1 865,1 | 9 | 1 903,0 | 1 | 1 911,2 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2009 09:00:03 | 20 | 1 855,2 | 14 | 1 865,1 | 8 | 1 903,0 | 2 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2009 15:02:33 | 10 | 1 920,0 | 7 | 1 960,0 | 2 | 2 001,2 | 2 490,0 | 10 | 2 500,0 | 20 | 0,0 | 0 |
| 10.08.2009 15:02:33 | 10 | 1 920,0 | 7 | 1 960,0 | 2 | 2 001,2 | 2 490,0 | 10 | 2 500,0 | 20 | 0,0 | 0 |
| 10.08.2009 15:02:20 | 16 | 1 903,0 | 8 | 1 920,0 | 5 | 1 960,0 | 2 490,0 | 10 | 2 500,0 | 20 | 0,0 | 0 |
| 10.08.2009 13:02:53 | 10 | 1 920,0 | 7 | 1 955,6 | 5 | 1 960,0 | 2 490,0 | 10 | 2 500,0 | 20 | 0,0 | 0 |
| 10.08.2009 13:02:44 | 10 | 1 920,0 | 7 | 1 955,6 | 5 | 1 960,0 | 2 490,0 | 10 | 2 500,0 | 20 | 0,0 | 0 |