RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2008 16:27:14 | 164 | 3 700,0 | 64 | 3 701,0 | 34 | 4 000,0 | 4 100,0 | 40 | 4 410,0 | 50 | 4 416,0 | 77 |
| 08.08.2008 16:27:14 | 164 | 3 700,0 | 64 | 3 701,0 | 34 | 4 000,0 | 4 100,0 | 40 | 4 410,0 | 50 | 4 416,0 | 77 |
| 08.08.2008 16:27:14 | 164 | 3 700,0 | 64 | 3 701,0 | 34 | 4 000,0 | 4 100,0 | 40 | 4 410,0 | 50 | 4 416,0 | 77 |
| 08.08.2008 14:29:35 | 219 | 3 700,0 | 119 | 3 701,0 | 89 | 4 000,0 | 4 100,0 | 40 | 4 410,0 | 50 | 4 416,0 | 77 |
| 08.08.2008 14:29:35 | 219 | 3 700,0 | 119 | 3 701,0 | 89 | 4 000,0 | 4 100,0 | 40 | 4 410,0 | 50 | 4 416,0 | 77 |
| 08.08.2008 14:29:35 | 219 | 3 700,0 | 119 | 3 701,0 | 89 | 4 000,0 | 4 100,0 | 40 | 4 410,0 | 50 | 4 416,0 | 77 |
| 08.08.2008 10:50:00 | 150 | 3 633,0 | 130 | 3 700,0 | 30 | 3 701,0 | 4 000,0 | 11 | 4 100,0 | 51 | 4 410,0 | 61 |
| 08.08.2008 10:49:59 | 150 | 3 633,0 | 130 | 3 700,0 | 30 | 3 701,0 | 4 000,0 | 11 | 4 100,0 | 51 | 4 410,0 | 61 |
| 08.08.2008 10:32:15 | 139 | 3 631,0 | 120 | 3 633,0 | 100 | 3 700,0 | 4 000,0 | 11 | 4 100,0 | 51 | 4 410,0 | 61 |
| 08.08.2008 10:32:15 | 139 | 3 631,0 | 120 | 3 633,0 | 100 | 3 700,0 | 4 000,0 | 11 | 4 100,0 | 51 | 4 410,0 | 61 |
| 08.08.2008 08:11:57 | 139 | 3 631,0 | 120 | 3 633,0 | 100 | 3 700,0 | 4 000,0 | 5 | 4 100,0 | 45 | 4 410,0 | 55 |
| 07.08.2008 09:19:27 | 150 | 3 633,0 | 130 | 3 700,0 | 30 | 3 701,0 | 4 000,0 | 5 | 4 100,0 | 45 | 4 410,0 | 55 |
| 07.08.2008 09:19:27 | 150 | 3 633,0 | 130 | 3 700,0 | 30 | 3 701,0 | 4 000,0 | 5 | 4 100,0 | 45 | 4 410,0 | 55 |
| 07.08.2008 08:20:30 | 139 | 3 631,0 | 120 | 3 633,0 | 100 | 3 700,0 | 4 000,0 | 5 | 4 100,0 | 45 | 4 410,0 | 55 |
| 06.08.2008 15:54:58 | 150 | 3 633,0 | 130 | 3 634,0 | 100 | 3 700,0 | 4 000,0 | 5 | 4 100,0 | 45 | 4 410,0 | 55 |
| 06.08.2008 15:54:58 | 150 | 3 633,0 | 130 | 3 634,0 | 100 | 3 700,0 | 4 000,0 | 5 | 4 100,0 | 45 | 4 410,0 | 55 |
| 06.08.2008 11:57:37 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 000,0 | 5 | 4 100,0 | 45 | 4 410,0 | 55 |
| 06.08.2008 10:27:48 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 000,0 | 5 | 4 410,0 | 15 | 4 416,0 | 42 |
| 06.08.2008 10:27:48 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 000,0 | 5 | 4 410,0 | 15 | 4 416,0 | 42 |
| 06.08.2008 08:04:20 | 0 | 0,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 000,0 | 5 | 4 410,0 | 15 | 4 416,0 | 42 |
| 05.08.2008 14:45:46 | 150 | 3 633,0 | 130 | 3 634,0 | 100 | 3 700,0 | 4 000,0 | 5 | 4 410,0 | 15 | 4 416,0 | 42 |
| 05.08.2008 14:45:46 | 150 | 3 633,0 | 130 | 3 634,0 | 100 | 3 700,0 | 4 000,0 | 5 | 4 410,0 | 15 | 4 416,0 | 42 |
| 05.08.2008 11:39:47 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 000,0 | 5 | 4 410,0 | 15 | 4 416,0 | 42 |
| 05.08.2008 11:39:47 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 000,0 | 5 | 4 410,0 | 15 | 4 416,0 | 42 |
| 05.08.2008 11:39:47 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 000,0 | 5 | 4 410,0 | 15 | 4 416,0 | 42 |
| 05.08.2008 09:36:52 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 000,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 05.08.2008 09:36:52 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 000,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 05.08.2008 08:24:50 | 0 | 0,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 000,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 04.08.2008 11:40:01 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 000,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 04.08.2008 11:40:01 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 000,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 04.08.2008 08:09:17 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 000,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 01.08.2008 10:01:53 | 139 | 3 631,0 | 120 | 3 633,0 | 100 | 3 900,0 | 4 000,0 | 10 | 4 280,0 | 20 | 4 410,0 | 30 |
| 01.08.2008 10:01:53 | 139 | 3 631,0 | 120 | 3 633,0 | 100 | 3 900,0 | 4 000,0 | 10 | 4 280,0 | 20 | 4 410,0 | 30 |
| 01.08.2008 09:01:40 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 000,0 | 10 | 4 280,0 | 20 | 4 410,0 | 30 |
| 01.08.2008 09:01:40 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 000,0 | 10 | 4 280,0 | 20 | 4 410,0 | 30 |
| 01.08.2008 08:13:40 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 31.07.2008 10:58:31 | 89 | 3 631,0 | 70 | 3 633,0 | 50 | 4 000,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 31.07.2008 10:58:31 | 89 | 3 631,0 | 70 | 3 633,0 | 50 | 4 000,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 31.07.2008 10:05:06 | 89 | 3 631,0 | 70 | 3 633,0 | 50 | 4 000,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 31.07.2008 10:05:06 | 89 | 3 631,0 | 70 | 3 633,0 | 50 | 4 000,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 31.07.2008 08:28:38 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 11:12:57 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 11:12:57 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 10:48:46 | 66 | 3 633,0 | 46 | 3 634,0 | 16 | 3 635,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 10:48:46 | 66 | 3 633,0 | 46 | 3 634,0 | 16 | 3 635,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 10:43:01 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 10:43:01 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 09:25:19 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 30.07.2008 09:25:19 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 30.07.2008 08:20:10 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |