RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2008 11:40:01 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 000,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 04.08.2008 11:40:01 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 000,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 04.08.2008 08:09:17 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 000,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 01.08.2008 10:01:53 | 139 | 3 631,0 | 120 | 3 633,0 | 100 | 3 900,0 | 4 000,0 | 10 | 4 280,0 | 20 | 4 410,0 | 30 |
| 01.08.2008 10:01:53 | 139 | 3 631,0 | 120 | 3 633,0 | 100 | 3 900,0 | 4 000,0 | 10 | 4 280,0 | 20 | 4 410,0 | 30 |
| 01.08.2008 09:01:40 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 000,0 | 10 | 4 280,0 | 20 | 4 410,0 | 30 |
| 01.08.2008 09:01:40 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 000,0 | 10 | 4 280,0 | 20 | 4 410,0 | 30 |
| 01.08.2008 08:13:40 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 31.07.2008 10:58:31 | 89 | 3 631,0 | 70 | 3 633,0 | 50 | 4 000,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 31.07.2008 10:58:31 | 89 | 3 631,0 | 70 | 3 633,0 | 50 | 4 000,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 31.07.2008 10:05:06 | 89 | 3 631,0 | 70 | 3 633,0 | 50 | 4 000,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 31.07.2008 10:05:06 | 89 | 3 631,0 | 70 | 3 633,0 | 50 | 4 000,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 31.07.2008 08:28:38 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 11:12:57 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 11:12:57 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 10:48:46 | 66 | 3 633,0 | 46 | 3 634,0 | 16 | 3 635,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 10:48:46 | 66 | 3 633,0 | 46 | 3 634,0 | 16 | 3 635,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 10:43:01 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 10:43:01 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 16 | 4 410,0 | 26 | 4 416,0 | 53 |
| 30.07.2008 09:25:19 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 30.07.2008 09:25:19 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 30.07.2008 08:20:10 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 29.07.2008 10:41:07 | 150 | 3 633,0 | 130 | 3 800,0 | 30 | 3 801,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 29.07.2008 10:41:07 | 150 | 3 633,0 | 130 | 3 800,0 | 30 | 3 801,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 29.07.2008 10:40:43 | 139 | 3 631,0 | 120 | 3 633,0 | 100 | 3 800,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 29.07.2008 10:30:23 | 150 | 3 633,0 | 130 | 3 634,0 | 100 | 3 800,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 29.07.2008 10:30:23 | 150 | 3 633,0 | 130 | 3 634,0 | 100 | 3 800,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 29.07.2008 10:11:26 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 29.07.2008 10:11:26 | 69 | 3 631,0 | 50 | 3 633,0 | 30 | 3 634,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 29.07.2008 10:10:54 | 56 | 3 620,0 | 39 | 3 631,0 | 20 | 3 633,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 29.07.2008 10:10:07 | 69 | 3 631,0 | 50 | 3 632,0 | 20 | 3 633,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 29.07.2008 10:10:07 | 69 | 3 631,0 | 50 | 3 632,0 | 20 | 3 633,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 29.07.2008 10:10:07 | 69 | 3 631,0 | 50 | 3 632,0 | 20 | 3 633,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 29.07.2008 08:17:17 | 69 | 3 631,0 | 50 | 3 632,0 | 20 | 3 633,0 | 4 000,0 | 40 | 4 280,0 | 50 | 4 410,0 | 60 |
| 28.07.2008 14:07:20 | 69 | 3 631,0 | 50 | 3 632,0 | 20 | 3 633,0 | 4 000,0 | 40 | 4 280,0 | 50 | 4 410,0 | 60 |
| 28.07.2008 14:07:20 | 69 | 3 631,0 | 50 | 3 632,0 | 20 | 3 633,0 | 4 000,0 | 40 | 4 280,0 | 50 | 4 410,0 | 60 |
| 28.07.2008 14:06:12 | 110 | 3 632,0 | 80 | 3 633,0 | 60 | 3 800,0 | 4 000,0 | 40 | 4 280,0 | 50 | 4 410,0 | 60 |
| 28.07.2008 14:06:12 | 110 | 3 632,0 | 80 | 3 633,0 | 60 | 3 800,0 | 4 000,0 | 40 | 4 280,0 | 50 | 4 410,0 | 60 |
| 28.07.2008 13:40:36 | 69 | 3 631,0 | 50 | 3 632,0 | 20 | 3 633,0 | 4 000,0 | 40 | 4 280,0 | 50 | 4 410,0 | 60 |
| 28.07.2008 13:40:36 | 69 | 3 631,0 | 50 | 3 632,0 | 20 | 3 633,0 | 4 000,0 | 40 | 4 280,0 | 50 | 4 410,0 | 60 |
| 28.07.2008 13:40:36 | 69 | 3 631,0 | 50 | 3 632,0 | 20 | 3 633,0 | 4 000,0 | 40 | 4 280,0 | 50 | 4 410,0 | 60 |
| 28.07.2008 12:29:03 | 110 | 3 632,0 | 80 | 3 633,0 | 60 | 4 000,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 28.07.2008 12:29:02 | 110 | 3 632,0 | 80 | 3 633,0 | 60 | 4 000,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 28.07.2008 09:34:03 | 69 | 3 631,0 | 50 | 3 632,0 | 20 | 3 633,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 28.07.2008 09:34:03 | 69 | 3 631,0 | 50 | 3 632,0 | 20 | 3 633,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 28.07.2008 08:17:11 | 66 | 3 620,0 | 49 | 3 631,0 | 30 | 3 632,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 25.07.2008 14:32:21 | 66 | 3 620,0 | 49 | 3 631,0 | 30 | 3 632,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 25.07.2008 14:32:21 | 66 | 3 620,0 | 49 | 3 631,0 | 30 | 3 632,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 25.07.2008 08:22:32 | 0 | 0,0 | 36 | 3 620,0 | 19 | 3 631,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 24.07.2008 11:34:25 | 66 | 3 620,0 | 49 | 3 631,0 | 30 | 3 632,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |