RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 14:32:21 | 66 | 3 620,0 | 49 | 3 631,0 | 30 | 3 632,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 25.07.2008 14:32:21 | 66 | 3 620,0 | 49 | 3 631,0 | 30 | 3 632,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 25.07.2008 08:22:32 | 0 | 0,0 | 36 | 3 620,0 | 19 | 3 631,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 24.07.2008 11:34:25 | 66 | 3 620,0 | 49 | 3 631,0 | 30 | 3 632,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 24.07.2008 11:34:25 | 66 | 3 620,0 | 49 | 3 631,0 | 30 | 3 632,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 24.07.2008 08:30:38 | 0 | 0,0 | 36 | 3 620,0 | 19 | 3 631,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 23.07.2008 12:59:10 | 66 | 3 620,0 | 49 | 3 631,0 | 30 | 3 780,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 23.07.2008 12:58:53 | 70 | 3 631,0 | 51 | 3 775,0 | 30 | 3 780,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 23.07.2008 12:10:36 | 101 | 3 765,0 | 51 | 3 775,0 | 30 | 3 780,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 23.07.2008 12:10:36 | 101 | 3 765,0 | 51 | 3 775,0 | 30 | 3 780,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 23.07.2008 12:10:24 | 101 | 3 765,0 | 51 | 3 775,0 | 30 | 3 780,0 | 4 000,0 | 90 | 4 280,0 | 100 | 4 410,0 | 110 |
| 23.07.2008 12:10:24 | 101 | 3 765,0 | 51 | 3 775,0 | 30 | 3 780,0 | 4 000,0 | 90 | 4 280,0 | 100 | 4 410,0 | 110 |
| 23.07.2008 09:38:41 | 101 | 3 765,0 | 51 | 3 775,0 | 30 | 3 780,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 23.07.2008 09:38:41 | 101 | 3 765,0 | 51 | 3 775,0 | 30 | 3 780,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 23.07.2008 08:23:56 | 90 | 3 631,0 | 71 | 3 765,0 | 21 | 3 775,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 22.07.2008 15:50:22 | 101 | 3 765,0 | 51 | 3 770,0 | 21 | 3 775,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 22.07.2008 15:49:59 | 101 | 3 765,0 | 51 | 3 770,0 | 21 | 3 775,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 22.07.2008 15:49:43 | 101 | 3 765,0 | 51 | 3 770,0 | 21 | 3 775,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 22.07.2008 15:49:22 | 101 | 3 765,0 | 51 | 3 770,0 | 21 | 3 775,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 22.07.2008 12:40:03 | 69 | 3 766,0 | 51 | 3 770,0 | 21 | 3 775,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 22.07.2008 12:40:03 | 69 | 3 766,0 | 51 | 3 770,0 | 21 | 3 775,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 22.07.2008 12:40:03 | 69 | 3 766,0 | 51 | 3 770,0 | 21 | 3 775,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 22.07.2008 10:49:33 | 98 | 3 766,0 | 80 | 3 770,0 | 50 | 3 775,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 22.07.2008 10:49:33 | 98 | 3 766,0 | 80 | 3 770,0 | 50 | 3 775,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 22.07.2008 09:37:39 | 98 | 3 765,0 | 48 | 3 766,0 | 30 | 3 770,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 22.07.2008 09:37:39 | 98 | 3 765,0 | 48 | 3 766,0 | 30 | 3 770,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 22.07.2008 08:12:56 | 73 | 3 757,0 | 68 | 3 765,0 | 18 | 3 766,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 21.07.2008 10:00:46 | 98 | 3 765,0 | 48 | 3 766,0 | 30 | 3 770,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 21.07.2008 10:00:46 | 98 | 3 765,0 | 48 | 3 766,0 | 30 | 3 770,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 21.07.2008 10:00:10 | 73 | 3 757,0 | 68 | 3 765,0 | 18 | 3 766,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 21.07.2008 10:00:10 | 73 | 3 757,0 | 68 | 3 765,0 | 18 | 3 766,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 21.07.2008 10:00:10 | 73 | 3 757,0 | 68 | 3 765,0 | 18 | 3 766,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 21.07.2008 08:16:45 | 73 | 3 757,0 | 68 | 3 765,0 | 18 | 3 766,0 | 4 000,0 | 16 | 4 280,0 | 26 | 4 410,0 | 36 |
| 18.07.2008 13:45:27 | 49 | 3 766,0 | 31 | 3 770,0 | 1 | 3 801,2 | 4 000,0 | 16 | 4 280,0 | 26 | 4 410,0 | 36 |
| 18.07.2008 13:45:27 | 49 | 3 766,0 | 31 | 3 770,0 | 1 | 3 801,2 | 4 000,0 | 16 | 4 280,0 | 26 | 4 410,0 | 36 |
| 18.07.2008 10:15:31 | 49 | 3 766,0 | 31 | 3 770,0 | 1 | 3 801,2 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 18.07.2008 10:15:31 | 49 | 3 766,0 | 31 | 3 770,0 | 1 | 3 801,2 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 18.07.2008 10:00:47 | 98 | 3 765,0 | 48 | 3 766,0 | 30 | 3 770,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 18.07.2008 10:00:47 | 98 | 3 765,0 | 48 | 3 766,0 | 30 | 3 770,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 18.07.2008 09:43:30 | 73 | 3 757,0 | 68 | 3 765,0 | 18 | 3 766,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 18.07.2008 09:43:30 | 73 | 3 757,0 | 68 | 3 765,0 | 18 | 3 766,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 18.07.2008 08:22:32 | 71 | 3 752,0 | 55 | 3 757,0 | 50 | 3 765,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 17.07.2008 15:17:35 | 85 | 3 757,0 | 80 | 3 760,0 | 50 | 3 765,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 17.07.2008 15:17:35 | 85 | 3 757,0 | 80 | 3 760,0 | 50 | 3 765,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 17.07.2008 15:17:35 | 85 | 3 757,0 | 80 | 3 760,0 | 50 | 3 765,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 17.07.2008 14:02:25 | 85 | 3 757,0 | 80 | 3 760,0 | 50 | 3 765,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 14:02:25 | 85 | 3 757,0 | 80 | 3 760,0 | 50 | 3 765,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 13:30:01 | 51 | 3 752,0 | 35 | 3 757,0 | 30 | 3 760,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 13:30:01 | 51 | 3 752,0 | 35 | 3 757,0 | 30 | 3 760,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 13:29:25 | 39 | 3 700,0 | 21 | 3 752,0 | 5 | 3 757,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |