RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 15:17:35 | 85 | 3 757,0 | 80 | 3 760,0 | 50 | 3 765,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 17.07.2008 15:17:35 | 85 | 3 757,0 | 80 | 3 760,0 | 50 | 3 765,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 17.07.2008 15:17:35 | 85 | 3 757,0 | 80 | 3 760,0 | 50 | 3 765,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 17.07.2008 14:02:25 | 85 | 3 757,0 | 80 | 3 760,0 | 50 | 3 765,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 14:02:25 | 85 | 3 757,0 | 80 | 3 760,0 | 50 | 3 765,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 13:30:01 | 51 | 3 752,0 | 35 | 3 757,0 | 30 | 3 760,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 13:30:01 | 51 | 3 752,0 | 35 | 3 757,0 | 30 | 3 760,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 13:29:25 | 39 | 3 700,0 | 21 | 3 752,0 | 5 | 3 757,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 13:14:20 | 51 | 3 751,0 | 21 | 3 752,0 | 5 | 3 757,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 13:13:24 | 53 | 3 700,0 | 35 | 3 751,0 | 5 | 3 757,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 12:38:28 | 54 | 3 750,0 | 35 | 3 751,0 | 5 | 3 757,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 12:38:28 | 54 | 3 750,0 | 35 | 3 751,0 | 5 | 3 757,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 12:38:28 | 54 | 3 750,0 | 35 | 3 751,0 | 5 | 3 757,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 12:37:56 | 78 | 3 750,0 | 59 | 3 751,0 | 29 | 3 757,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 12:37:56 | 78 | 3 750,0 | 59 | 3 751,0 | 29 | 3 757,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 10:33:55 | 67 | 3 700,0 | 49 | 3 750,0 | 30 | 3 751,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 10:33:55 | 67 | 3 700,0 | 49 | 3 750,0 | 30 | 3 751,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 17.07.2008 08:15:47 | 56 | 3 631,0 | 37 | 3 700,0 | 19 | 3 750,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 16.07.2008 09:28:26 | 67 | 3 700,0 | 49 | 3 750,0 | 30 | 3 751,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 16.07.2008 09:28:26 | 67 | 3 700,0 | 49 | 3 750,0 | 30 | 3 751,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 16.07.2008 08:19:33 | 56 | 3 631,0 | 37 | 3 700,0 | 19 | 3 750,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 15.07.2008 10:39:53 | 50 | 3 750,0 | 31 | 3 751,0 | 1 | 3 755,6 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 15.07.2008 10:39:53 | 50 | 3 750,0 | 31 | 3 751,0 | 1 | 3 755,6 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 15.07.2008 09:03:04 | 67 | 3 700,0 | 49 | 3 750,0 | 30 | 3 751,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 15.07.2008 09:03:04 | 67 | 3 700,0 | 49 | 3 750,0 | 30 | 3 751,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 15.07.2008 08:18:54 | 56 | 3 631,0 | 37 | 3 700,0 | 19 | 3 750,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 14.07.2008 09:00:50 | 67 | 3 700,0 | 49 | 3 750,0 | 30 | 3 751,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 14.07.2008 09:00:50 | 67 | 3 700,0 | 49 | 3 750,0 | 30 | 3 751,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 14.07.2008 08:37:27 | 56 | 3 631,0 | 37 | 3 700,0 | 19 | 3 750,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 11.07.2008 12:32:13 | 67 | 3 700,0 | 49 | 3 701,0 | 19 | 3 750,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 11.07.2008 12:32:13 | 67 | 3 700,0 | 49 | 3 701,0 | 19 | 3 750,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 11.07.2008 09:00:02 | 67 | 3 631,0 | 48 | 3 700,0 | 30 | 3 701,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 11.07.2008 09:00:02 | 67 | 3 631,0 | 48 | 3 700,0 | 30 | 3 701,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 11.07.2008 08:18:28 | 54 | 3 620,0 | 37 | 3 631,0 | 18 | 3 700,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 10.07.2008 15:11:50 | 67 | 3 631,0 | 48 | 3 632,0 | 18 | 3 700,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 10.07.2008 15:11:50 | 67 | 3 631,0 | 48 | 3 632,0 | 18 | 3 700,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 10.07.2008 15:10:54 | 66 | 3 620,0 | 49 | 3 631,0 | 30 | 3 632,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 10.07.2008 15:10:54 | 66 | 3 620,0 | 49 | 3 631,0 | 30 | 3 632,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 10.07.2008 15:10:22 | 49 | 3 444,0 | 36 | 3 620,0 | 19 | 3 631,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 10.07.2008 09:13:32 | 66 | 3 620,0 | 49 | 3 630,0 | 19 | 3 631,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 10.07.2008 09:13:32 | 66 | 3 620,0 | 49 | 3 630,0 | 19 | 3 631,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 10.07.2008 09:05:16 | 60 | 3 444,0 | 47 | 3 620,0 | 30 | 3 630,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 10.07.2008 09:05:16 | 60 | 3 444,0 | 47 | 3 620,0 | 30 | 3 630,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 10.07.2008 08:18:21 | 37 | 3 433,0 | 30 | 3 444,0 | 17 | 3 620,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 09.07.2008 09:00:06 | 60 | 3 444,0 | 47 | 3 620,0 | 30 | 3 645,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 09.07.2008 09:00:06 | 60 | 3 444,0 | 47 | 3 620,0 | 30 | 3 645,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 09.07.2008 08:28:42 | 37 | 3 433,0 | 30 | 3 444,0 | 17 | 3 620,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 13:01:01 | 31 | 3 444,0 | 18 | 3 620,0 | 1 | 3 625,6 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 13:01:01 | 31 | 3 444,0 | 18 | 3 620,0 | 1 | 3 625,6 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 10:46:47 | 31 | 3 444,0 | 18 | 3 620,0 | 1 | 3 625,6 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |