RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 09:00:06 | 60 | 3 444,0 | 47 | 3 620,0 | 30 | 3 645,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 09.07.2008 09:00:06 | 60 | 3 444,0 | 47 | 3 620,0 | 30 | 3 645,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 09.07.2008 08:28:42 | 37 | 3 433,0 | 30 | 3 444,0 | 17 | 3 620,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 13:01:01 | 31 | 3 444,0 | 18 | 3 620,0 | 1 | 3 625,6 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 13:01:01 | 31 | 3 444,0 | 18 | 3 620,0 | 1 | 3 625,6 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 10:46:47 | 31 | 3 444,0 | 18 | 3 620,0 | 1 | 3 625,6 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 08.07.2008 10:46:47 | 31 | 3 444,0 | 18 | 3 620,0 | 1 | 3 625,6 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 08.07.2008 10:46:47 | 31 | 3 444,0 | 18 | 3 620,0 | 1 | 3 625,6 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 08.07.2008 09:40:58 | 31 | 3 444,0 | 18 | 3 620,0 | 1 | 3 625,6 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:40:58 | 31 | 3 444,0 | 18 | 3 620,0 | 1 | 3 625,6 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:32:29 | 37 | 3 433,0 | 30 | 3 444,0 | 17 | 3 620,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:32:29 | 37 | 3 433,0 | 30 | 3 444,0 | 17 | 3 620,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:32:06 | 49 | 3 444,0 | 36 | 3 620,0 | 19 | 3 700,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:32:06 | 49 | 3 444,0 | 36 | 3 620,0 | 19 | 3 700,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:31:41 | 63 | 3 620,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:31:41 | 63 | 3 620,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:27:09 | 72 | 3 700,0 | 53 | 3 725,0 | 26 | 3 737,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:27:09 | 72 | 3 700,0 | 53 | 3 725,0 | 26 | 3 737,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:26:49 | 65 | 3 725,0 | 38 | 3 737,0 | 12 | 3 751,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:26:49 | 65 | 3 725,0 | 38 | 3 737,0 | 12 | 3 751,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:26:37 | 49 | 3 737,0 | 23 | 3 751,0 | 11 | 3 800,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 09:26:37 | 49 | 3 737,0 | 23 | 3 751,0 | 11 | 3 800,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 08.07.2008 08:16:44 | 34 | 3 751,0 | 22 | 3 800,0 | 11 | 3 851,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 07.07.2008 16:21:32 | 38 | 3 851,0 | 27 | 3 852,0 | 2 | 3 855,6 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 07.07.2008 16:21:32 | 38 | 3 851,0 | 27 | 3 852,0 | 2 | 3 855,6 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 07.07.2008 13:49:12 | 47 | 3 800,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 07.07.2008 13:47:08 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 07.07.2008 13:47:08 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 07.07.2008 11:34:41 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 07.07.2008 11:34:41 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 07.07.2008 08:07:26 | 34 | 3 800,0 | 23 | 3 840,0 | 11 | 3 851,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 04.07.2008 08:45:41 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 03.07.2008 09:57:39 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 03.07.2008 09:57:39 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 03.07.2008 09:00:02 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 03.07.2008 09:00:02 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 03.07.2008 08:18:55 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 02.07.2008 11:44:49 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 02.07.2008 11:44:49 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 02.07.2008 11:44:49 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 02.07.2008 11:29:12 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 02.07.2008 11:29:12 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 02.07.2008 11:28:40 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 02.07.2008 11:23:00 | 56 | 3 850,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 02.07.2008 11:23:00 | 56 | 3 850,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 02.07.2008 08:31:05 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 01.07.2008 14:27:58 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 01.07.2008 14:27:58 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 01.07.2008 12:51:52 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 01.07.2008 12:51:20 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 410,0 | 10 | 0,0 | 0 | 0,0 | 0 |