RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:21:32 | 38 | 3 851,0 | 27 | 3 852,0 | 2 | 3 855,6 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 07.07.2008 16:21:32 | 38 | 3 851,0 | 27 | 3 852,0 | 2 | 3 855,6 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 07.07.2008 13:49:12 | 47 | 3 800,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 07.07.2008 13:47:08 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 07.07.2008 13:47:08 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 050,0 | 50 | 4 280,0 | 60 | 4 410,0 | 70 |
| 07.07.2008 11:34:41 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 07.07.2008 11:34:41 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 07.07.2008 08:07:26 | 34 | 3 800,0 | 23 | 3 840,0 | 11 | 3 851,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 04.07.2008 08:45:41 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 03.07.2008 09:57:39 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 03.07.2008 09:57:39 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 280,0 | 10 | 4 410,0 | 20 | 4 416,0 | 47 |
| 03.07.2008 09:00:02 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 03.07.2008 09:00:02 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 03.07.2008 08:18:55 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 02.07.2008 11:44:49 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 02.07.2008 11:44:49 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 02.07.2008 11:44:49 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 02.07.2008 11:29:12 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 02.07.2008 11:29:12 | 61 | 3 851,0 | 50 | 3 852,0 | 25 | 3 853,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 02.07.2008 11:28:40 | 48 | 3 840,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 02.07.2008 11:23:00 | 56 | 3 850,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 02.07.2008 11:23:00 | 56 | 3 850,0 | 36 | 3 851,0 | 25 | 3 852,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 02.07.2008 08:31:05 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 01.07.2008 14:27:58 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 01.07.2008 14:27:58 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 01.07.2008 12:51:52 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 01.07.2008 12:51:20 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 410,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 12:51:20 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 410,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 10:40:34 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 10:40:34 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 10:08:42 | 43 | 3 800,0 | 32 | 3 840,0 | 20 | 3 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 10:08:42 | 43 | 3 800,0 | 32 | 3 840,0 | 20 | 3 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 10:08:42 | 43 | 3 800,0 | 32 | 3 840,0 | 20 | 3 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 08:14:48 | 53 | 3 800,0 | 42 | 3 840,0 | 30 | 3 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 16:43:03 | 53 | 3 800,0 | 42 | 3 840,0 | 30 | 3 850,0 | 4 200,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 16:43:03 | 53 | 3 800,0 | 42 | 3 840,0 | 30 | 3 850,0 | 4 200,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 15:42:58 | 53 | 3 800,0 | 42 | 3 840,0 | 30 | 3 850,0 | 4 199,0 | 40 | 4 200,0 | 120 | 0,0 | 0 |
| 30.06.2008 15:42:58 | 53 | 3 800,0 | 42 | 3 840,0 | 30 | 3 850,0 | 4 199,0 | 40 | 4 200,0 | 120 | 0,0 | 0 |
| 30.06.2008 15:42:18 | 35 | 3 751,0 | 23 | 3 800,0 | 12 | 3 840,0 | 4 199,0 | 40 | 4 200,0 | 120 | 0,0 | 0 |
| 30.06.2008 13:58:28 | 53 | 3 800,0 | 42 | 3 801,0 | 12 | 3 840,0 | 4 199,0 | 40 | 4 200,0 | 120 | 0,0 | 0 |
| 30.06.2008 13:58:28 | 53 | 3 800,0 | 42 | 3 801,0 | 12 | 3 840,0 | 4 199,0 | 40 | 4 200,0 | 120 | 0,0 | 0 |
| 30.06.2008 13:56:44 | 53 | 3 800,0 | 42 | 3 801,0 | 12 | 3 840,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 13:56:44 | 53 | 3 800,0 | 42 | 3 801,0 | 12 | 3 840,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 11:09:29 | 53 | 3 751,0 | 41 | 3 800,0 | 30 | 3 801,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 11:09:29 | 53 | 3 751,0 | 41 | 3 800,0 | 30 | 3 801,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 11:08:45 | 49 | 3 737,0 | 23 | 3 751,0 | 11 | 3 800,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 11:08:45 | 49 | 3 737,0 | 23 | 3 751,0 | 11 | 3 800,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 09:00:03 | 53 | 3 751,0 | 41 | 3 800,0 | 30 | 3 901,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 09:00:03 | 53 | 3 751,0 | 41 | 3 800,0 | 30 | 3 901,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 08:08:24 | 49 | 3 737,0 | 23 | 3 751,0 | 11 | 3 800,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |