RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 14:27:58 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 01.07.2008 14:27:58 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 100,0 | 28 | 4 410,0 | 38 | 4 416,0 | 65 |
| 01.07.2008 12:51:52 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 410,0 | 10 | 4 416,0 | 37 | 0,0 | 0 |
| 01.07.2008 12:51:20 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 410,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 12:51:20 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 4 410,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 10:40:34 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 10:40:34 | 43 | 3 840,0 | 31 | 3 850,0 | 11 | 3 851,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 10:08:42 | 43 | 3 800,0 | 32 | 3 840,0 | 20 | 3 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 10:08:42 | 43 | 3 800,0 | 32 | 3 840,0 | 20 | 3 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 10:08:42 | 43 | 3 800,0 | 32 | 3 840,0 | 20 | 3 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 08:14:48 | 53 | 3 800,0 | 42 | 3 840,0 | 30 | 3 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 16:43:03 | 53 | 3 800,0 | 42 | 3 840,0 | 30 | 3 850,0 | 4 200,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 16:43:03 | 53 | 3 800,0 | 42 | 3 840,0 | 30 | 3 850,0 | 4 200,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 15:42:58 | 53 | 3 800,0 | 42 | 3 840,0 | 30 | 3 850,0 | 4 199,0 | 40 | 4 200,0 | 120 | 0,0 | 0 |
| 30.06.2008 15:42:58 | 53 | 3 800,0 | 42 | 3 840,0 | 30 | 3 850,0 | 4 199,0 | 40 | 4 200,0 | 120 | 0,0 | 0 |
| 30.06.2008 15:42:18 | 35 | 3 751,0 | 23 | 3 800,0 | 12 | 3 840,0 | 4 199,0 | 40 | 4 200,0 | 120 | 0,0 | 0 |
| 30.06.2008 13:58:28 | 53 | 3 800,0 | 42 | 3 801,0 | 12 | 3 840,0 | 4 199,0 | 40 | 4 200,0 | 120 | 0,0 | 0 |
| 30.06.2008 13:58:28 | 53 | 3 800,0 | 42 | 3 801,0 | 12 | 3 840,0 | 4 199,0 | 40 | 4 200,0 | 120 | 0,0 | 0 |
| 30.06.2008 13:56:44 | 53 | 3 800,0 | 42 | 3 801,0 | 12 | 3 840,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 13:56:44 | 53 | 3 800,0 | 42 | 3 801,0 | 12 | 3 840,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 11:09:29 | 53 | 3 751,0 | 41 | 3 800,0 | 30 | 3 801,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 11:09:29 | 53 | 3 751,0 | 41 | 3 800,0 | 30 | 3 801,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 11:08:45 | 49 | 3 737,0 | 23 | 3 751,0 | 11 | 3 800,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 11:08:45 | 49 | 3 737,0 | 23 | 3 751,0 | 11 | 3 800,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 09:00:03 | 53 | 3 751,0 | 41 | 3 800,0 | 30 | 3 901,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 09:00:03 | 53 | 3 751,0 | 41 | 3 800,0 | 30 | 3 901,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 30.06.2008 08:08:24 | 49 | 3 737,0 | 23 | 3 751,0 | 11 | 3 800,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 14:25:34 | 71 | 3 800,0 | 60 | 3 900,0 | 30 | 3 901,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 14:25:34 | 71 | 3 800,0 | 60 | 3 900,0 | 30 | 3 901,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 14:24:02 | 53 | 3 751,0 | 41 | 3 800,0 | 30 | 3 900,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:47:49 | 71 | 3 755,0 | 41 | 3 800,0 | 30 | 3 900,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:47:49 | 71 | 3 755,0 | 41 | 3 800,0 | 30 | 3 900,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:16:20 | 53 | 3 751,0 | 41 | 3 755,0 | 11 | 3 800,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:16:20 | 53 | 3 751,0 | 41 | 3 755,0 | 11 | 3 800,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:14:32 | 68 | 3 737,0 | 42 | 3 751,0 | 30 | 3 755,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:14:32 | 68 | 3 737,0 | 42 | 3 751,0 | 30 | 3 755,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:13:48 | 65 | 3 725,0 | 38 | 3 737,0 | 12 | 3 751,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:13:00 | 68 | 3 737,0 | 42 | 3 750,0 | 12 | 3 751,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:13:00 | 68 | 3 737,0 | 42 | 3 750,0 | 12 | 3 751,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:11:24 | 83 | 3 725,0 | 56 | 3 737,0 | 30 | 3 750,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:11:24 | 83 | 3 725,0 | 56 | 3 737,0 | 30 | 3 750,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:10:44 | 72 | 3 700,0 | 53 | 3 725,0 | 26 | 3 737,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:09:00 | 83 | 3 725,0 | 56 | 3 730,0 | 26 | 3 737,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:09:00 | 83 | 3 725,0 | 56 | 3 730,0 | 26 | 3 737,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:05:44 | 76 | 3 700,0 | 57 | 3 725,0 | 30 | 3 730,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 12:05:44 | 76 | 3 700,0 | 57 | 3 725,0 | 30 | 3 730,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 27.06.2008 08:27:40 | 63 | 3 620,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 16:29:19 | 63 | 3 620,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 16:29:19 | 63 | 3 620,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 15:57:59 | 63 | 3 700,0 | 44 | 3 725,0 | 17 | 3 740,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |