RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:29:19 | 63 | 3 620,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 16:29:19 | 63 | 3 620,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 15:57:59 | 63 | 3 700,0 | 44 | 3 725,0 | 17 | 3 740,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 15:20:58 | 64 | 3 725,0 | 37 | 3 730,0 | 17 | 3 740,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 15:20:58 | 64 | 3 725,0 | 37 | 3 730,0 | 17 | 3 740,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 15:20:02 | 66 | 3 700,0 | 47 | 3 725,0 | 20 | 3 730,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 15:20:02 | 66 | 3 700,0 | 47 | 3 725,0 | 20 | 3 730,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 14:35:53 | 63 | 3 620,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 14:25:41 | 66 | 3 666,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 14:25:41 | 66 | 3 666,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 190,0 | 24 | 4 199,0 | 64 | 4 200,0 | 144 |
| 26.06.2008 13:57:37 | 66 | 3 666,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:57:37 | 66 | 3 666,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:57:37 | 66 | 3 666,0 | 46 | 3 700,0 | 27 | 3 725,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:56:28 | 55 | 3 700,0 | 36 | 3 725,0 | 9 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:54:52 | 55 | 3 700,0 | 36 | 3 725,0 | 9 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:53:41 | 48 | 3 666,0 | 28 | 3 700,0 | 9 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:53:29 | 45 | 3 700,0 | 26 | 3 861,0 | 9 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:53:29 | 45 | 3 700,0 | 26 | 3 861,0 | 9 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:53:29 | 45 | 3 700,0 | 26 | 3 861,0 | 9 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:52:31 | 66 | 3 700,0 | 47 | 3 861,0 | 30 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:52:16 | 58 | 3 861,0 | 41 | 3 901,0 | 30 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:51:49 | 57 | 3 866,0 | 41 | 3 901,0 | 30 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:51:16 | 45 | 3 900,0 | 41 | 3 901,0 | 30 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 13:50:49 | 52 | 3 900,0 | 48 | 3 901,0 | 30 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 10:18:59 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 10:18:59 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 4 050,0 | 4 199,0 | 40 | 4 200,0 | 120 | 4 250,0 | 130 |
| 26.06.2008 08:19:07 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 25.06.2008 11:36:36 | 77 | 3 910,0 | 60 | 4 050,0 | 30 | 4 100,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 25.06.2008 11:36:36 | 77 | 3 910,0 | 60 | 4 050,0 | 30 | 4 100,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 25.06.2008 08:15:56 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 24.06.2008 08:21:54 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 23.06.2008 08:23:36 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 20.06.2008 10:05:43 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 20.06.2008 10:05:20 | 61 | 3 910,0 | 44 | 4 000,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 20.06.2008 08:13:11 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 19.06.2008 10:12:17 | 73 | 4 041,0 | 60 | 4 050,0 | 30 | 4 080,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 19.06.2008 10:12:17 | 73 | 4 041,0 | 60 | 4 050,0 | 30 | 4 080,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 19.06.2008 08:08:10 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 18.06.2008 08:12:34 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 17.06.2008 12:32:31 | 73 | 4 041,0 | 60 | 4 050,0 | 30 | 4 100,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 17.06.2008 12:32:31 | 73 | 4 041,0 | 60 | 4 050,0 | 30 | 4 100,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 17.06.2008 10:10:54 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 17.06.2008 10:10:54 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 17.06.2008 08:13:46 | 44 | 3 910,0 | 27 | 4 000,0 | 13 | 4 041,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 13:59:10 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 13:59:10 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 09:27:54 | 48 | 4 041,0 | 35 | 4 050,0 | 5 | 4 055,6 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 09:27:54 | 48 | 4 041,0 | 35 | 4 050,0 | 5 | 4 055,6 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 09:15:22 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 09:15:22 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |