RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 11:36:36 | 77 | 3 910,0 | 60 | 4 050,0 | 30 | 4 100,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 25.06.2008 11:36:36 | 77 | 3 910,0 | 60 | 4 050,0 | 30 | 4 100,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 25.06.2008 08:15:56 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 24.06.2008 08:21:54 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 23.06.2008 08:23:36 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 20.06.2008 10:05:43 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 20.06.2008 10:05:20 | 61 | 3 910,0 | 44 | 4 000,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 20.06.2008 08:13:11 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 19.06.2008 10:12:17 | 73 | 4 041,0 | 60 | 4 050,0 | 30 | 4 080,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 19.06.2008 10:12:17 | 73 | 4 041,0 | 60 | 4 050,0 | 30 | 4 080,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 19.06.2008 08:08:10 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 18.06.2008 08:12:34 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 17.06.2008 12:32:31 | 73 | 4 041,0 | 60 | 4 050,0 | 30 | 4 100,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 17.06.2008 12:32:31 | 73 | 4 041,0 | 60 | 4 050,0 | 30 | 4 100,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 17.06.2008 10:10:54 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 17.06.2008 10:10:54 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 17.06.2008 08:13:46 | 44 | 3 910,0 | 27 | 4 000,0 | 13 | 4 041,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 13:59:10 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 13:59:10 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 09:27:54 | 48 | 4 041,0 | 35 | 4 050,0 | 5 | 4 055,6 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 09:27:54 | 48 | 4 041,0 | 35 | 4 050,0 | 5 | 4 055,6 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 09:15:22 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 09:15:22 | 57 | 4 000,0 | 43 | 4 041,0 | 30 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 16.06.2008 08:10:48 | 44 | 3 910,0 | 27 | 4 000,0 | 13 | 4 041,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 13.06.2008 09:00:02 | 107 | 4 000,0 | 63 | 4 041,0 | 50 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 13.06.2008 09:00:01 | 107 | 4 000,0 | 63 | 4 041,0 | 50 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 13.06.2008 08:12:11 | 79 | 4 000,0 | 35 | 4 040,0 | 13 | 4 041,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 12.06.2008 14:55:14 | 85 | 4 040,0 | 63 | 4 041,0 | 50 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 12.06.2008 14:55:14 | 85 | 4 040,0 | 63 | 4 041,0 | 50 | 4 050,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 12.06.2008 13:10:08 | 79 | 4 000,0 | 35 | 4 040,0 | 13 | 4 041,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 12.06.2008 13:10:08 | 79 | 4 000,0 | 35 | 4 040,0 | 13 | 4 041,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 12.06.2008 12:26:15 | 83 | 3 910,0 | 66 | 4 000,0 | 22 | 4 040,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 12.06.2008 12:26:15 | 83 | 3 910,0 | 66 | 4 000,0 | 22 | 4 040,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 12.06.2008 09:25:36 | 79 | 3 901,0 | 61 | 3 910,0 | 44 | 4 000,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 12.06.2008 09:25:36 | 79 | 3 901,0 | 61 | 3 910,0 | 44 | 4 000,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 12.06.2008 08:50:29 | 49 | 3 901,0 | 31 | 3 910,0 | 14 | 4 000,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 11.06.2008 21:27:40 | 49 | 3 901,0 | 31 | 3 910,0 | 14 | 4 000,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 11.06.2008 09:33:18 | 49 | 3 901,0 | 31 | 3 910,0 | 14 | 4 000,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 10.06.2008 08:18:04 | 79 | 3 901,0 | 61 | 3 910,0 | 44 | 4 000,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 14:53:30 | 61 | 3 910,0 | 44 | 3 911,0 | 14 | 4 000,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 14:53:30 | 61 | 3 910,0 | 44 | 3 911,0 | 14 | 4 000,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 14:25:30 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 3 911,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 14:25:30 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 3 911,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 14:24:50 | 39 | 3 900,0 | 35 | 3 901,0 | 17 | 3 910,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 12:05:31 | 65 | 3 901,0 | 47 | 3 902,0 | 17 | 3 910,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 12:05:31 | 65 | 3 901,0 | 47 | 3 902,0 | 17 | 3 910,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 11:11:50 | 52 | 3 900,0 | 48 | 3 901,0 | 30 | 3 902,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 11:11:50 | 52 | 3 900,0 | 48 | 3 901,0 | 30 | 3 902,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 11:10:18 | 38 | 3 866,0 | 22 | 3 900,0 | 18 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 09:00:04 | 68 | 3 866,0 | 52 | 3 900,0 | 18 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |