RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 14:53:30 | 61 | 3 910,0 | 44 | 3 911,0 | 14 | 4 000,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 14:53:30 | 61 | 3 910,0 | 44 | 3 911,0 | 14 | 4 000,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 14:25:30 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 3 911,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 14:25:30 | 65 | 3 901,0 | 47 | 3 910,0 | 30 | 3 911,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 14:24:50 | 39 | 3 900,0 | 35 | 3 901,0 | 17 | 3 910,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 12:05:31 | 65 | 3 901,0 | 47 | 3 902,0 | 17 | 3 910,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 12:05:31 | 65 | 3 901,0 | 47 | 3 902,0 | 17 | 3 910,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 11:11:50 | 52 | 3 900,0 | 48 | 3 901,0 | 30 | 3 902,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 11:11:50 | 52 | 3 900,0 | 48 | 3 901,0 | 30 | 3 902,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 11:10:18 | 38 | 3 866,0 | 22 | 3 900,0 | 18 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 09:00:04 | 68 | 3 866,0 | 52 | 3 900,0 | 18 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 09.06.2008 08:12:44 | 68 | 3 866,0 | 52 | 3 900,0 | 18 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 06.06.2008 09:29:29 | 68 | 3 866,0 | 52 | 3 900,0 | 18 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 06.06.2008 09:29:29 | 68 | 3 866,0 | 52 | 3 900,0 | 18 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 06.06.2008 08:21:04 | 57 | 3 866,0 | 41 | 3 900,0 | 7 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 05.06.2008 16:15:22 | 57 | 3 866,0 | 41 | 3 900,0 | 7 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 05.06.2008 16:15:22 | 57 | 3 866,0 | 41 | 3 900,0 | 7 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 05.06.2008 16:15:22 | 57 | 3 866,0 | 41 | 3 900,0 | 7 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 05.06.2008 11:46:10 | 67 | 3 866,0 | 51 | 3 900,0 | 17 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 05.06.2008 11:46:10 | 67 | 3 866,0 | 51 | 3 900,0 | 17 | 3 901,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 05.06.2008 10:01:31 | 67 | 3 861,0 | 50 | 3 866,0 | 34 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 05.06.2008 10:01:31 | 67 | 3 861,0 | 50 | 3 866,0 | 34 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 05.06.2008 08:20:20 | 37 | 3 861,0 | 20 | 3 866,0 | 4 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 04.06.2008 10:40:50 | 50 | 3 862,0 | 20 | 3 866,0 | 4 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 04.06.2008 10:28:18 | 51 | 3 861,0 | 34 | 3 862,0 | 4 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 04.06.2008 08:21:47 | 39 | 3 800,0 | 21 | 3 861,0 | 4 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 03.06.2008 21:21:56 | 51 | 3 861,0 | 34 | 3 862,0 | 4 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 03.06.2008 09:00:31 | 51 | 3 861,0 | 34 | 3 862,0 | 4 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 03.06.2008 08:12:01 | 39 | 3 800,0 | 21 | 3 861,0 | 4 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 02.06.2008 12:30:25 | 51 | 3 861,0 | 34 | 3 862,0 | 4 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 02.06.2008 12:29:46 | 39 | 3 800,0 | 21 | 3 861,0 | 4 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 02.06.2008 08:11:14 | 51 | 3 860,0 | 21 | 3 861,0 | 4 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 30.05.2008 14:08:39 | 51 | 3 860,0 | 21 | 3 861,0 | 4 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 30.05.2008 14:08:39 | 51 | 3 860,0 | 21 | 3 861,0 | 4 | 3 900,0 | 4 200,0 | 80 | 4 250,0 | 90 | 6 666,0 | 143 |
| 30.05.2008 10:04:34 | 51 | 3 860,0 | 21 | 3 861,0 | 4 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 30.05.2008 10:02:23 | 52 | 3 800,0 | 34 | 3 860,0 | 4 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 30.05.2008 10:02:23 | 52 | 3 800,0 | 34 | 3 860,0 | 4 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 30.05.2008 10:02:23 | 52 | 3 800,0 | 34 | 3 860,0 | 4 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 30.05.2008 08:13:18 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 29.05.2008 08:08:12 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 28.05.2008 08:11:45 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 27.05.2008 14:46:22 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 27.05.2008 14:46:22 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 27.05.2008 14:46:22 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 27.05.2008 14:45:30 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 050,0 | 23 | 4 250,0 | 33 | 6 666,0 | 86 |
| 27.05.2008 14:45:30 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 050,0 | 23 | 4 250,0 | 33 | 6 666,0 | 86 |
| 27.05.2008 14:45:30 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 050,0 | 23 | 4 250,0 | 33 | 6 666,0 | 86 |
| 27.05.2008 14:44:14 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 050,0 | 50 | 4 250,0 | 60 | 6 666,0 | 113 |
| 27.05.2008 14:44:14 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 050,0 | 50 | 4 250,0 | 60 | 6 666,0 | 113 |
| 27.05.2008 12:35:47 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |