RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 08:08:12 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 28.05.2008 08:11:45 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 27.05.2008 14:46:22 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 27.05.2008 14:46:22 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 27.05.2008 14:46:22 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 27.05.2008 14:45:30 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 050,0 | 23 | 4 250,0 | 33 | 6 666,0 | 86 |
| 27.05.2008 14:45:30 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 050,0 | 23 | 4 250,0 | 33 | 6 666,0 | 86 |
| 27.05.2008 14:45:30 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 050,0 | 23 | 4 250,0 | 33 | 6 666,0 | 86 |
| 27.05.2008 14:44:14 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 050,0 | 50 | 4 250,0 | 60 | 6 666,0 | 113 |
| 27.05.2008 14:44:14 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 050,0 | 50 | 4 250,0 | 60 | 6 666,0 | 113 |
| 27.05.2008 12:35:47 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 27.05.2008 12:35:47 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 4 250,0 | 10 | 6 666,0 | 63 | 0,0 | 0 |
| 27.05.2008 08:05:49 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 6 666,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 13:17:31 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 6 666,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 13:17:31 | 62 | 3 800,0 | 44 | 3 860,0 | 14 | 3 900,0 | 6 666,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 13:13:59 | 67 | 3 700,0 | 48 | 3 800,0 | 30 | 3 860,0 | 6 666,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 13:13:59 | 67 | 3 700,0 | 48 | 3 800,0 | 30 | 3 860,0 | 6 666,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 13:13:59 | 67 | 3 700,0 | 48 | 3 800,0 | 30 | 3 860,0 | 6 666,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 13:00:47 | 67 | 3 700,0 | 48 | 3 800,0 | 30 | 3 860,0 | 4 099,0 | 8 | 4 140,0 | 16 | 6 666,0 | 69 |
| 26.05.2008 13:00:47 | 67 | 3 700,0 | 48 | 3 800,0 | 30 | 3 860,0 | 4 099,0 | 8 | 4 140,0 | 16 | 6 666,0 | 69 |
| 26.05.2008 11:34:37 | 57 | 3 666,0 | 37 | 3 700,0 | 18 | 3 800,0 | 4 099,0 | 8 | 4 140,0 | 16 | 6 666,0 | 69 |
| 26.05.2008 11:34:37 | 57 | 3 666,0 | 37 | 3 700,0 | 18 | 3 800,0 | 4 099,0 | 8 | 4 140,0 | 16 | 6 666,0 | 69 |
| 26.05.2008 08:04:59 | 50 | 3 700,0 | 31 | 3 800,0 | 13 | 3 860,1 | 4 099,0 | 8 | 4 140,0 | 16 | 6 666,0 | 69 |
| 23.05.2008 08:18:24 | 50 | 3 700,0 | 31 | 3 800,0 | 13 | 3 860,1 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 22.05.2008 10:01:12 | 81 | 3 800,0 | 63 | 3 860,0 | 13 | 3 860,1 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 22.05.2008 10:01:12 | 81 | 3 800,0 | 63 | 3 860,0 | 13 | 3 860,1 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 22.05.2008 09:51:39 | 87 | 3 700,0 | 68 | 3 800,0 | 50 | 3 860,0 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 22.05.2008 09:22:51 | 85 | 3 800,0 | 67 | 3 851,0 | 50 | 3 860,0 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 22.05.2008 09:22:51 | 85 | 3 800,0 | 67 | 3 851,0 | 50 | 3 860,0 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 22.05.2008 08:14:48 | 54 | 3 700,0 | 35 | 3 800,0 | 17 | 3 851,0 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 21.05.2008 12:50:30 | 65 | 3 800,0 | 47 | 3 850,0 | 17 | 3 851,0 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 21.05.2008 12:50:30 | 65 | 3 800,0 | 47 | 3 850,0 | 17 | 3 851,0 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 21.05.2008 12:50:30 | 65 | 3 800,0 | 47 | 3 850,0 | 17 | 3 851,0 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 21.05.2008 12:28:54 | 65 | 3 800,0 | 47 | 3 850,0 | 17 | 3 851,0 | 4 050,0 | 24 | 4 099,0 | 32 | 4 100,0 | 112 |
| 21.05.2008 12:28:54 | 65 | 3 800,0 | 47 | 3 850,0 | 17 | 3 851,0 | 4 050,0 | 24 | 4 099,0 | 32 | 4 100,0 | 112 |
| 21.05.2008 12:28:54 | 65 | 3 800,0 | 47 | 3 850,0 | 17 | 3 851,0 | 4 050,0 | 24 | 4 099,0 | 32 | 4 100,0 | 112 |
| 21.05.2008 10:55:28 | 65 | 3 800,0 | 47 | 3 850,0 | 17 | 3 851,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 21.05.2008 10:55:28 | 65 | 3 800,0 | 47 | 3 850,0 | 17 | 3 851,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 21.05.2008 10:51:52 | 67 | 3 700,0 | 48 | 3 800,0 | 30 | 3 850,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 21.05.2008 10:51:52 | 67 | 3 700,0 | 48 | 3 800,0 | 30 | 3 850,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 21.05.2008 10:30:31 | 67 | 3 670,0 | 37 | 3 700,0 | 18 | 3 800,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 21.05.2008 10:30:31 | 67 | 3 670,0 | 37 | 3 700,0 | 18 | 3 800,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 21.05.2008 08:25:11 | 53 | 3 700,0 | 34 | 3 800,0 | 16 | 3 855,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 20.05.2008 10:58:08 | 64 | 3 800,0 | 46 | 3 850,0 | 16 | 3 855,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 20.05.2008 10:58:08 | 64 | 3 800,0 | 46 | 3 850,0 | 16 | 3 855,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 20.05.2008 10:53:56 | 67 | 3 700,0 | 48 | 3 800,0 | 30 | 3 850,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 20.05.2008 10:53:56 | 67 | 3 700,0 | 48 | 3 800,0 | 30 | 3 850,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 20.05.2008 08:25:33 | 67 | 3 670,0 | 37 | 3 700,0 | 18 | 3 800,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 19.05.2008 08:06:41 | 67 | 3 670,0 | 37 | 3 700,0 | 18 | 3 800,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 16.05.2008 09:58:03 | 67 | 3 670,0 | 37 | 3 700,0 | 18 | 3 800,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |