RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2008 09:58:03 | 67 | 3 670,0 | 37 | 3 700,0 | 18 | 3 800,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 16.05.2008 08:04:08 | 67 | 3 670,0 | 37 | 3 700,0 | 18 | 3 800,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 15.05.2008 15:13:20 | 67 | 3 670,0 | 37 | 3 700,0 | 18 | 3 800,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 15.05.2008 15:13:20 | 67 | 3 670,0 | 37 | 3 700,0 | 18 | 3 800,0 | 4 050,0 | 50 | 4 099,0 | 58 | 4 100,0 | 138 |
| 15.05.2008 12:36:06 | 67 | 3 670,0 | 37 | 3 700,0 | 18 | 3 800,0 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 15.05.2008 08:11:37 | 68 | 3 666,0 | 48 | 3 670,0 | 18 | 3 800,0 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 14.05.2008 09:00:04 | 68 | 3 666,0 | 48 | 3 670,0 | 18 | 3 800,0 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 14.05.2008 09:00:04 | 68 | 3 666,0 | 48 | 3 670,0 | 18 | 3 800,0 | 4 099,0 | 8 | 4 100,0 | 88 | 4 140,0 | 96 |
| 14.05.2008 08:27:52 | 68 | 3 666,0 | 48 | 3 670,0 | 18 | 3 800,0 | 4 100,0 | 80 | 4 140,0 | 88 | 6 666,0 | 141 |
| 13.05.2008 12:10:30 | 68 | 3 666,0 | 48 | 3 670,0 | 18 | 3 800,0 | 4 100,0 | 80 | 4 140,0 | 88 | 6 666,0 | 141 |
| 13.05.2008 09:43:15 | 55 | 3 620,0 | 38 | 3 666,0 | 18 | 3 800,0 | 4 100,0 | 80 | 4 140,0 | 88 | 6 666,0 | 141 |
| 13.05.2008 09:43:15 | 55 | 3 620,0 | 38 | 3 666,0 | 18 | 3 800,0 | 4 100,0 | 80 | 4 140,0 | 88 | 6 666,0 | 141 |
| 13.05.2008 08:21:27 | 55 | 3 620,0 | 38 | 3 666,0 | 18 | 3 800,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 12.05.2008 15:46:28 | 88 | 3 666,0 | 68 | 3 670,0 | 18 | 3 800,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 12.05.2008 15:46:28 | 88 | 3 666,0 | 68 | 3 670,0 | 18 | 3 800,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 12.05.2008 14:35:19 | 95 | 3 621,0 | 70 | 3 666,0 | 50 | 3 670,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 12.05.2008 14:35:19 | 95 | 3 621,0 | 70 | 3 666,0 | 50 | 3 670,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 12.05.2008 12:17:32 | 62 | 3 620,0 | 45 | 3 621,0 | 20 | 3 666,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 12.05.2008 12:17:32 | 62 | 3 620,0 | 45 | 3 621,0 | 20 | 3 666,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 12.05.2008 10:03:06 | 63 | 3 603,0 | 42 | 3 620,0 | 25 | 3 621,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 12.05.2008 10:03:06 | 63 | 3 603,0 | 42 | 3 620,0 | 25 | 3 621,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 12.05.2008 08:15:57 | 68 | 3 600,0 | 38 | 3 603,0 | 17 | 3 620,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 09.05.2008 10:07:12 | 68 | 3 600,0 | 38 | 3 603,0 | 17 | 3 620,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 09.05.2008 10:05:06 | 60 | 3 444,0 | 47 | 3 600,0 | 17 | 3 620,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 09.05.2008 10:05:06 | 60 | 3 444,0 | 47 | 3 600,0 | 17 | 3 620,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 09.05.2008 08:16:29 | 80 | 3 600,0 | 50 | 3 620,0 | 33 | 3 700,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 07.05.2008 16:29:30 | 80 | 3 600,0 | 50 | 3 620,0 | 33 | 3 700,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 07.05.2008 16:26:49 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 140,0 | 8 | 6 666,0 | 61 | 0,0 | 0 |
| 07.05.2008 16:24:26 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 140,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 16:24:26 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 140,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 16:24:26 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 140,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 16:17:29 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 000,0 | 23 | 4 140,0 | 31 | 0,0 | 0 |
| 07.05.2008 16:17:29 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 000,0 | 23 | 4 140,0 | 31 | 0,0 | 0 |
| 07.05.2008 16:17:29 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 000,0 | 23 | 4 140,0 | 31 | 0,0 | 0 |
| 07.05.2008 15:47:01 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 000,0 | 50 | 4 140,0 | 58 | 0,0 | 0 |
| 07.05.2008 15:47:01 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 000,0 | 50 | 4 140,0 | 58 | 0,0 | 0 |
| 07.05.2008 10:49:36 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 140,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 10:49:36 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 140,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 10:49:36 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 140,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 10:48:56 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 000,0 | 23 | 4 140,0 | 31 | 0,0 | 0 |
| 07.05.2008 10:48:56 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 000,0 | 23 | 4 140,0 | 31 | 0,0 | 0 |
| 07.05.2008 10:48:56 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 000,0 | 23 | 4 140,0 | 31 | 0,0 | 0 |
| 07.05.2008 10:47:00 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 000,0 | 50 | 4 140,0 | 58 | 0,0 | 0 |
| 07.05.2008 10:47:00 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 000,0 | 50 | 4 140,0 | 58 | 0,0 | 0 |
| 07.05.2008 09:00:04 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 140,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 09:00:04 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 4 140,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 08:07:21 | 76 | 3 444,0 | 63 | 3 600,0 | 33 | 3 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2008 16:18:16 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 999,0 | 10 | 4 140,0 | 20 | 0,0 | 0 |
| 06.05.2008 13:27:05 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2008 13:27:05 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |