RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 10:34:01 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 890,0 | 50 | 3 899,0 | 65 | 3 999,0 | 75 |
| 02.05.2008 10:34:01 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 890,0 | 50 | 3 899,0 | 65 | 3 999,0 | 75 |
| 02.05.2008 10:31:31 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 899,0 | 15 | 3 999,0 | 25 | 0,0 | 0 |
| 02.05.2008 09:00:03 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 899,0 | 15 | 3 900,0 | 64 | 3 999,0 | 74 |
| 02.05.2008 08:04:06 | 60 | 3 444,0 | 47 | 3 448,0 | 33 | 3 700,0 | 3 899,0 | 15 | 3 900,0 | 64 | 3 999,0 | 74 |
| 30.04.2008 08:20:46 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 899,0 | 15 | 3 900,0 | 64 | 3 999,0 | 74 |
| 29.04.2008 11:27:02 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 899,0 | 15 | 3 900,0 | 64 | 3 999,0 | 74 |
| 29.04.2008 11:27:02 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 899,0 | 15 | 3 900,0 | 64 | 3 999,0 | 74 |
| 29.04.2008 08:38:54 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 900,0 | 49 | 3 999,0 | 59 | 0,0 | 0 |
| 28.04.2008 14:56:32 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 900,0 | 49 | 3 999,0 | 59 | 0,0 | 0 |
| 28.04.2008 14:56:32 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 900,0 | 49 | 3 999,0 | 59 | 0,0 | 0 |
| 28.04.2008 14:56:32 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 900,0 | 49 | 3 999,0 | 59 | 0,0 | 0 |
| 28.04.2008 11:43:08 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 897,0 | 13 | 3 900,0 | 113 | 3 999,0 | 123 |
| 28.04.2008 11:43:08 | 77 | 3 448,0 | 63 | 3 600,0 | 33 | 3 700,0 | 3 897,0 | 13 | 3 900,0 | 113 | 3 999,0 | 123 |
| 28.04.2008 10:53:27 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 600,0 | 3 897,0 | 13 | 3 900,0 | 113 | 3 999,0 | 123 |
| 28.04.2008 10:53:27 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 600,0 | 3 897,0 | 13 | 3 900,0 | 113 | 3 999,0 | 123 |
| 28.04.2008 10:46:41 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 600,0 | 3 900,0 | 100 | 3 999,0 | 110 | 0,0 | 0 |
| 28.04.2008 10:46:41 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 600,0 | 3 900,0 | 100 | 3 999,0 | 110 | 0,0 | 0 |
| 28.04.2008 09:15:59 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 600,0 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 09:15:59 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 600,0 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 08:30:26 | 34 | 3 433,0 | 27 | 3 444,0 | 14 | 3 448,0 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2008 08:40:44 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 600,0 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2008 11:01:04 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 600,0 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2008 11:01:04 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 600,0 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2008 11:01:04 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 600,0 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2008 09:38:02 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 600,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 24.04.2008 09:38:02 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 600,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 24.04.2008 09:35:47 | 34 | 3 433,0 | 27 | 3 444,0 | 14 | 3 448,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 24.04.2008 09:35:46 | 34 | 3 433,0 | 27 | 3 444,0 | 14 | 3 448,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 24.04.2008 09:35:46 | 34 | 3 433,0 | 27 | 3 444,0 | 14 | 3 448,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 24.04.2008 08:23:18 | 34 | 3 433,0 | 27 | 3 444,0 | 14 | 3 448,0 | 3 750,0 | 22 | 3 975,0 | 28 | 3 999,0 | 38 |
| 23.04.2008 16:28:24 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 750,0 | 22 | 3 975,0 | 28 | 3 999,0 | 38 |
| 23.04.2008 16:28:24 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 750,0 | 22 | 3 975,0 | 28 | 3 999,0 | 38 |
| 23.04.2008 16:28:24 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 750,0 | 22 | 3 975,0 | 28 | 3 999,0 | 38 |
| 23.04.2008 15:46:07 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 750,0 | 32 | 3 975,0 | 38 | 3 999,0 | 48 |
| 23.04.2008 15:46:07 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 750,0 | 32 | 3 975,0 | 38 | 3 999,0 | 48 |
| 23.04.2008 15:46:07 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 750,0 | 32 | 3 975,0 | 38 | 3 999,0 | 48 |
| 23.04.2008 15:45:35 | 57 | 3 444,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 680,0 | 6 | 3 750,0 | 38 | 3 975,0 | 44 |
| 23.04.2008 14:37:57 | 64 | 3 446,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 680,0 | 6 | 3 750,0 | 38 | 3 975,0 | 44 |
| 23.04.2008 14:37:57 | 64 | 3 446,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 680,0 | 6 | 3 750,0 | 38 | 3 975,0 | 44 |
| 23.04.2008 12:32:24 | 64 | 3 446,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 750,0 | 32 | 3 975,0 | 38 | 3 999,0 | 48 |
| 23.04.2008 12:32:24 | 64 | 3 446,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 750,0 | 32 | 3 975,0 | 38 | 3 999,0 | 48 |
| 23.04.2008 09:59:54 | 64 | 3 446,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 23.04.2008 09:59:54 | 64 | 3 446,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 23.04.2008 08:24:29 | 47 | 3 444,0 | 34 | 3 446,0 | 14 | 3 448,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 22.04.2008 13:57:51 | 45 | 3 448,0 | 31 | 3 450,0 | 1 | 3 501,2 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 176 |
| 22.04.2008 13:57:51 | 45 | 3 448,0 | 31 | 3 450,0 | 1 | 3 501,2 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 176 |
| 22.04.2008 13:04:22 | 64 | 3 446,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 176 |
| 22.04.2008 13:04:22 | 64 | 3 446,0 | 44 | 3 448,0 | 30 | 3 450,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 176 |
| 22.04.2008 13:03:46 | 47 | 3 444,0 | 34 | 3 446,0 | 14 | 3 448,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 176 |