RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 10:16:46 | 63 | 3 444,0 | 50 | 3 446,0 | 30 | 3 450,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 21.04.2008 10:16:46 | 63 | 3 444,0 | 50 | 3 446,0 | 30 | 3 450,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 21.04.2008 08:09:59 | 40 | 3 433,0 | 33 | 3 444,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 18.04.2008 16:14:18 | 63 | 3 444,0 | 50 | 3 446,0 | 30 | 3 447,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 18.04.2008 16:14:18 | 63 | 3 444,0 | 50 | 3 446,0 | 30 | 3 447,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 18.04.2008 16:13:51 | 40 | 3 433,0 | 33 | 3 444,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 18.04.2008 15:52:25 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 18.04.2008 15:52:22 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 85 |
| 18.04.2008 15:52:09 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 115 |
| 18.04.2008 15:52:01 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 164 |
| 18.04.2008 14:39:55 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 183 |
| 18.04.2008 14:39:31 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 173 |
| 18.04.2008 14:38:43 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 152 |
| 18.04.2008 14:38:11 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 118 |
| 18.04.2008 14:37:39 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 100 |
| 18.04.2008 14:36:27 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 81 |
| 18.04.2008 14:35:51 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 4 444,0 | 46 |
| 18.04.2008 14:07:43 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 18.04.2008 14:07:43 | 63 | 3 444,0 | 50 | 3 445,0 | 20 | 3 446,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 18.04.2008 14:06:19 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 18.04.2008 14:06:19 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 18.04.2008 14:06:19 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 18.04.2008 12:39:25 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 750,0 | 16 | 3 975,0 | 22 | 3 999,0 | 32 |
| 18.04.2008 12:39:25 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 750,0 | 16 | 3 975,0 | 22 | 3 999,0 | 32 |
| 18.04.2008 09:00:02 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 18.04.2008 09:00:02 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 18.04.2008 08:10:23 | 40 | 3 431,0 | 20 | 3 433,0 | 13 | 3 444,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 17.04.2008 09:32:03 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 17.04.2008 09:32:03 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 17.04.2008 09:23:03 | 40 | 3 431,0 | 20 | 3 433,0 | 13 | 3 444,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 17.04.2008 09:23:03 | 40 | 3 431,0 | 20 | 3 433,0 | 13 | 3 444,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 17.04.2008 08:10:51 | 37 | 3 433,0 | 30 | 3 444,0 | 17 | 3 500,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:36:11 | 60 | 3 444,0 | 47 | 3 500,0 | 30 | 3 501,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:36:11 | 60 | 3 444,0 | 47 | 3 500,0 | 30 | 3 501,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:35:27 | 37 | 3 433,0 | 30 | 3 444,0 | 17 | 3 500,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:14:39 | 60 | 3 444,0 | 47 | 3 445,0 | 17 | 3 500,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:14:39 | 60 | 3 444,0 | 47 | 3 445,0 | 17 | 3 500,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:13:31 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:13:31 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:12:39 | 40 | 3 431,0 | 20 | 3 433,0 | 13 | 3 444,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 12:44:22 | 50 | 3 433,0 | 43 | 3 435,0 | 13 | 3 444,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 12:44:22 | 50 | 3 433,0 | 43 | 3 435,0 | 13 | 3 444,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 12:42:54 | 57 | 3 431,0 | 37 | 3 433,0 | 30 | 3 435,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 09:33:47 | 56 | 3 433,0 | 49 | 3 434,0 | 30 | 3 435,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 09:33:47 | 56 | 3 433,0 | 49 | 3 434,0 | 30 | 3 435,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 09:33:11 | 46 | 3 431,0 | 26 | 3 433,0 | 19 | 3 434,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 08:16:05 | 56 | 3 432,0 | 26 | 3 433,0 | 19 | 3 434,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:55:01 | 58 | 3 434,0 | 39 | 3 434,1 | 30 | 3 435,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:55:01 | 58 | 3 434,0 | 39 | 3 434,1 | 30 | 3 435,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:16:52 | 35 | 3 433,0 | 28 | 3 434,0 | 9 | 3 434,1 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |