RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 09:32:03 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 17.04.2008 09:32:03 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 17.04.2008 09:23:03 | 40 | 3 431,0 | 20 | 3 433,0 | 13 | 3 444,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 17.04.2008 09:23:03 | 40 | 3 431,0 | 20 | 3 433,0 | 13 | 3 444,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 17.04.2008 08:10:51 | 37 | 3 433,0 | 30 | 3 444,0 | 17 | 3 500,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:36:11 | 60 | 3 444,0 | 47 | 3 500,0 | 30 | 3 501,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:36:11 | 60 | 3 444,0 | 47 | 3 500,0 | 30 | 3 501,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:35:27 | 37 | 3 433,0 | 30 | 3 444,0 | 17 | 3 500,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:14:39 | 60 | 3 444,0 | 47 | 3 445,0 | 17 | 3 500,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:14:39 | 60 | 3 444,0 | 47 | 3 445,0 | 17 | 3 500,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:13:31 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:13:31 | 50 | 3 433,0 | 43 | 3 444,0 | 30 | 3 445,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 13:12:39 | 40 | 3 431,0 | 20 | 3 433,0 | 13 | 3 444,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 12:44:22 | 50 | 3 433,0 | 43 | 3 435,0 | 13 | 3 444,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 12:44:22 | 50 | 3 433,0 | 43 | 3 435,0 | 13 | 3 444,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 12:42:54 | 57 | 3 431,0 | 37 | 3 433,0 | 30 | 3 435,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 09:33:47 | 56 | 3 433,0 | 49 | 3 434,0 | 30 | 3 435,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 09:33:47 | 56 | 3 433,0 | 49 | 3 434,0 | 30 | 3 435,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 09:33:11 | 46 | 3 431,0 | 26 | 3 433,0 | 19 | 3 434,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 16.04.2008 08:16:05 | 56 | 3 432,0 | 26 | 3 433,0 | 19 | 3 434,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:55:01 | 58 | 3 434,0 | 39 | 3 434,1 | 30 | 3 435,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:55:01 | 58 | 3 434,0 | 39 | 3 434,1 | 30 | 3 435,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:16:52 | 35 | 3 433,0 | 28 | 3 434,0 | 9 | 3 434,1 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:16:52 | 35 | 3 433,0 | 28 | 3 434,0 | 9 | 3 434,1 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:16:01 | 56 | 3 432,0 | 26 | 3 433,0 | 19 | 3 434,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:15:13 | 33 | 3 433,0 | 26 | 3 433,1 | 19 | 3 434,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:15:12 | 33 | 3 433,0 | 26 | 3 433,1 | 19 | 3 434,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:09:24 | 44 | 3 432,0 | 14 | 3 433,0 | 7 | 3 433,1 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:09:24 | 44 | 3 432,0 | 14 | 3 433,0 | 7 | 3 433,1 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 15:40:16 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 433,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 15:40:16 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 433,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 15:40:16 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 433,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 15:38:40 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 433,0 | 3 620,0 | 21 | 3 975,0 | 27 | 3 999,0 | 37 |
| 15.04.2008 15:38:40 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 433,0 | 3 620,0 | 21 | 3 975,0 | 27 | 3 999,0 | 37 |
| 15.04.2008 15:38:40 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 433,0 | 3 620,0 | 21 | 3 975,0 | 27 | 3 999,0 | 37 |
| 15.04.2008 12:53:49 | 44 | 3 432,0 | 14 | 3 433,0 | 7 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 12:51:13 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 12:51:05 | 44 | 3 432,0 | 14 | 3 606,0 | 7 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 12:28:13 | 21 | 3 606,0 | 14 | 3 611,0 | 7 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 12:28:12 | 21 | 3 606,0 | 14 | 3 611,0 | 7 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 11:53:24 | 44 | 3 432,0 | 14 | 3 606,0 | 7 | 3 611,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 08:12:58 | 34 | 3 431,0 | 14 | 3 606,0 | 7 | 3 611,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 14:36:13 | 19 | 3 611,0 | 12 | 3 612,0 | 5 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 14:36:13 | 19 | 3 611,0 | 12 | 3 612,0 | 5 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 14:36:13 | 19 | 3 611,0 | 12 | 3 612,0 | 5 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 09:05:31 | 28 | 3 611,0 | 21 | 3 612,0 | 14 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 09:05:31 | 28 | 3 611,0 | 21 | 3 612,0 | 14 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 09:05:15 | 21 | 3 606,0 | 14 | 3 611,0 | 7 | 3 612,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 09:05:15 | 21 | 3 606,0 | 14 | 3 611,0 | 7 | 3 612,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 08:13:04 | 34 | 3 431,0 | 14 | 3 606,0 | 7 | 3 611,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |